Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.573 6.631 6.529 6.591 55,256 +0.15(+2.28%)
Aug 30, 2007 6.447 6.507 6.389 6.444 30,140 -0.03(-0.40%)
Aug 29, 2007 6.291 6.470 6.278 6.470 7,535 +0.25(+3.98%)
Aug 28, 2007 6.450 6.450 6.222 6.222 26,372 -0.34(-5.17%)
Aug 27, 2007 6.569 6.587 6.526 6.561 20,093 -0.05(-0.69%)
Aug 24, 2007 6.477 6.609 6.468 6.607 37,675 +0.15(+2.34%)
Aug 23, 2007 6.611 6.611 6.378 6.455 81,629 -0.09(-1.41%)
Aug 22, 2007 6.450 6.553 6.450 6.548 27,628 +0.23(+3.68%)
Aug 21, 2007 6.315 6.315 6.315 6.315 1,255 +0.11(+1.73%)
Aug 20, 2007 6.247 6.249 6.178 6.208 40,186 +0.06(+0.91%)
Aug 17, 2007 6.150 6.179 6.088 6.152 136,886 +0.20(+3.27%)
Aug 16, 2007 5.869 5.957 5.614 5.957 125,584 -0.03(-0.43%)
Aug 15, 2007 6.311 6.311 5.982 5.982 16,325 -0.29(-4.58%)
Aug 14, 2007 6.529 6.529 6.270 6.270 80,373 -0.29(-4.42%)
Aug 13, 2007 6.601 6.619 6.518 6.560 36,419 +0.10(+1.54%)
Aug 10, 2007 6.205 6.490 6.171 6.460 85,397 +0.00(+0.01%)
Aug 09, 2007 6.640 6.730 6.452 6.459 74,094 -0.42(-6.09%)
Aug 08, 2007 6.837 6.878 6.703 6.878 61,536 +0.06(+0.89%)
Aug 07, 2007 6.635 6.818 6.635 6.818 101,723 +0.10(+1.55%)
Aug 06, 2007 6.580 6.713 6.469 6.713 59,024 +0.14(+2.16%)
Aug 03, 2007 6.717 6.849 6.565 6.572 46,466 -0.28(-4.05%)
Aug 02, 2007 6.800 6.877 6.747 6.849 43,954 +0.22(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.