Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

30.96 -1.21 (-3.76%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.956 4.956 4.852 4.852 120,811 -0.12(-2.43%)
Aug 28, 2008 4.888 4.985 4.843 4.973 238,195 +0.21(+4.43%)
Aug 27, 2008 4.711 4.794 4.678 4.762 282,538 +0.02(+0.50%)
Aug 26, 2008 4.636 4.771 4.615 4.738 136,886 +0.06(+1.19%)
Aug 25, 2008 4.875 4.875 4.639 4.682 183,390 -0.19(-3.94%)
Aug 22, 2008 4.780 4.881 4.780 4.874 198,359 +0.12(+2.43%)
Aug 21, 2008 4.662 4.768 4.662 4.759 422,213 +0.03(+0.59%)
Aug 20, 2008 4.615 4.756 4.615 4.731 565,617 -0.00(-0.05%)
Aug 19, 2008 4.774 4.817 4.700 4.733 103,544 -0.12(-2.56%)
Aug 18, 2008 5.001 5.005 4.770 4.857 372,482 -0.16(-3.14%)
Aug 15, 2008 5.038 5.052 4.981 5.015 0 +0.06(+1.17%)
Aug 14, 2008 4.863 5.012 4.863 4.957 50,396 +0.06(+1.15%)
Aug 13, 2008 4.825 4.936 4.777 4.900 474,531 -0.03(-0.60%)
Aug 12, 2008 4.977 4.985 4.898 4.930 145,099 -0.09(-1.81%)
Aug 11, 2008 4.921 5.099 4.921 5.021 470,889 +0.04(+0.78%)
Aug 08, 2008 4.707 5.001 4.707 4.982 660,810 +0.29(+6.11%)
Aug 07, 2008 4.828 4.828 4.695 4.695 1,151,831 -0.14(-2.99%)
Aug 06, 2008 4.722 4.840 4.722 4.840 81,629 +0.05(+1.01%)
Aug 05, 2008 4.676 4.791 4.670 4.791 217,071 +0.23(+4.94%)
Aug 04, 2008 4.603 4.759 4.544 4.566 257,510 -0.11(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.