Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.16 +0.72 (+2.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.156	8.156	8.156	8.156	1,644	-0.01(-0.07%)
Aug 28, 2015	8.110	8.205	8.110	8.161	32,713	+0.04(+0.48%)
Aug 27, 2015	7.936	8.122	7.916	8.122	32,762	+0.36(+4.60%)
Aug 26, 2015	7.792	7.792	7.490	7.765	21,351	-0.01(-0.10%)
Aug 25, 2015	7.770	8.245	7.770	7.773	19,237	+0.08(+1.04%)
Aug 24, 2015	7.118	7.935	6.923	7.693	285,590	-0.46(-5.60%)
Aug 21, 2015	8.404	8.421	8.149	8.149	91,166	-0.49(-5.70%)
Aug 20, 2015	8.946	8.946	8.626	8.642	49,885	-0.40(-4.44%)
Aug 19, 2015	9.015	9.154	9.015	9.043	45,682	-0.22(-2.42%)
Aug 18, 2015	9.220	9.275	9.181	9.267	20,386	+0.05(+0.55%)
Aug 17, 2015	8.961	9.222	8.946	9.217	22,661	+0.18(+1.98%)
Aug 13, 2015	9.040	9.040	8.946	9.038	123	+0.10(+1.13%)
Aug 12, 2015	9.075	9.075	8.833	8.937	30,636	-0.16(-1.80%)
Aug 11, 2015	9.188	9.188	9.020	9.101	33,467	-0.11(-1.16%)
Aug 10, 2015	9.260	9.261	9.208	9.208	10,731	+0.22(+2.46%)
Aug 07, 2015	8.943	8.987	8.901	8.987	21,054	-0.11(-1.24%)
Aug 05, 2015	9.041	9.124	9.040	9.100	1,125	+0.07(+0.78%)
Aug 04, 2015	9.048	9.083	8.974	9.029	9,086	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.