Indicators

Ultra Industrials 2X ETF (NY: UXI )

31.03 -1.14 (-3.54%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.58	10.58	10.58	10.58	7,877	-0.11(-1.00%)
Aug 30, 2016	10.74	10.74	10.69	10.69	4,349	+0.06(+0.59%)
Aug 26, 2016	10.66	10.66	10.62	10.62	328	-0.15(-1.44%)
Aug 25, 2016	10.73	10.78	10.73	10.78	1,099	+0.11(+0.99%)
Aug 24, 2016	10.67	10.67	10.67	10.67	1,198	-0.20(-1.82%)
Aug 23, 2016	10.88	10.88	10.87	10.87	1,936	+0.15(+1.43%)
Aug 22, 2016	10.60	10.72	10.60	10.72	21,167	+0.03(+0.33%)
Aug 19, 2016	10.68	10.68	10.68	10.68	1,152	-0.01(-0.14%)
Aug 15, 2016	10.70	10.70	10.70	10.70	287	+0.07(+0.69%)
Aug 11, 2016	10.60	10.63	10.60	10.63	12	+0.06(+0.53%)
Aug 09, 2016	10.50	10.57	10.50	10.57	516	+0.02(+0.16%)
Aug 08, 2016	10.55	10.60	10.50	10.55	6,404	+0.01(+0.07%)
Aug 05, 2016	10.55	10.55	10.55	10.55	4,513	+0.18(+1.69%)
Aug 04, 2016	10.33	10.40	10.33	10.37	4,907	+0.06(+0.59%)
Aug 03, 2016	10.31	10.31	10.31	10.31	1,710	+0.11(+1.05%)
Aug 02, 2016	10.26	10.28	10.20	10.20	6,281	-0.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.