Indicators

Broadridge Financial Solutions Llc (NY: BR )

203.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.90	14.45	13.90	14.24	933,264	+0.26(+1.83%)
Aug 29, 2002	14.10	14.16	13.84	13.98	885,041	-0.16(-1.15%)
Aug 28, 2002	14.40	14.40	14.06	14.15	1,050,108	-0.32(-2.20%)
Aug 27, 2002	14.40	14.64	14.39	14.47	1,103,735	+0.09(+0.64%)
Aug 26, 2002	14.35	14.44	14.14	14.37	2,215,305	+0.03(+0.18%)
Aug 23, 2002	14.16	14.42	14.09	14.35	1,323,374	+0.19(+1.33%)
Aug 22, 2002	14.01	14.29	13.95	14.16	1,198,426	+0.20(+1.46%)
Aug 21, 2002	13.86	13.97	13.66	13.95	1,257,861	+0.16(+1.15%)
Aug 20, 2002	14.01	14.10	13.74	13.80	1,270,423	-0.48(-3.35%)
Aug 16, 2002	14.22	14.32	14.07	14.27	1,145,069	+0.06(+0.39%)
Aug 15, 2002	13.77	14.42	13.77	14.22	2,193,962	+0.52(+3.81%)
Aug 14, 2002	13.58	13.72	13.31	13.70	1,080,366	+0.28(+2.10%)
Aug 13, 2002	13.58	13.73	13.41	13.41	1,308,651	-0.20(-1.44%)
Aug 12, 2002	13.27	13.71	13.27	13.61	1,117,783	+0.49(+3.75%)
Aug 07, 2002	12.99	13.17	12.84	13.12	1,048,217	+0.14(+1.06%)
Aug 06, 2002	12.55	13.22	12.55	12.98	1,560,169	+0.56(+4.50%)
Aug 05, 2002	12.97	13.18	12.34	12.42	1,631,761	-0.55(-4.25%)
Aug 02, 2002	12.96	13.34	12.72	12.97	2,036,865	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.