Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.064 3.076 3.028 3.067 41,703,856 -0.01(-0.17%)
Aug 30, 2004 3.107 3.131 3.067 3.072 50,289,256 -0.06(-1.86%)
Aug 27, 2004 3.119 3.144 3.119 3.131 36,089,720 +0.01(+0.38%)
Aug 26, 2004 3.098 3.137 3.098 3.119 41,709,688 +0.02(+0.50%)
Aug 25, 2004 3.041 3.124 3.035 3.103 64,667,868 +0.07(+2.38%)
Aug 24, 2004 3.065 3.093 3.011 3.031 71,755,968 -0.03(-1.12%)
Aug 23, 2004 3.035 3.117 3.035 3.065 56,252,784 -0.04(-1.27%)
Aug 20, 2004 3.036 3.112 3.035 3.105 79,864,240 +0.07(+2.26%)
Aug 19, 2004 3.002 3.067 3.000 3.036 77,572,512 +0.03(+1.03%)
Aug 18, 2004 2.868 3.053 2.868 3.005 100,043,056 +0.11(+3.73%)
Aug 17, 2004 2.897 2.923 2.882 2.897 82,078,984 +0.00(+0.00%)
Aug 16, 2004 2.834 2.899 2.831 2.897 107,465,968 +0.07(+2.42%)
Aug 13, 2004 2.903 2.904 2.808 2.829 159,376,768 -0.08(-2.65%)
Aug 12, 2004 2.933 2.933 2.757 2.906 472,362,720 -0.44(-13.17%)
Aug 11, 2004 3.419 3.419 3.281 3.347 63,414,384 -0.07(-2.16%)
Aug 10, 2004 3.436 3.463 3.398 3.420 38,958,908 +0.01(+0.35%)
Aug 09, 2004 3.396 3.446 3.395 3.408 34,993,720 -0.00(-0.10%)
Aug 06, 2004 3.475 3.475 3.389 3.412 52,930,964 -0.10(-2.93%)
Aug 05, 2004 3.516 3.544 3.497 3.515 54,507,008 +0.01(+0.29%)
Aug 04, 2004 3.446 3.523 3.444 3.504 40,757,180 +0.03(+0.94%)
Aug 03, 2004 3.479 3.485 3.456 3.472 43,324,228 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.