Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.396	8.525	8.348	8.461	104,364,968	+0.16(+1.88%)
Aug 30, 2007	8.238	8.400	8.223	8.305	64,369,828	+0.00(+0.04%)
Aug 29, 2007	8.050	8.360	8.050	8.302	81,571,472	+0.26(+3.28%)
Aug 28, 2007	8.161	8.226	8.027	8.038	66,578,576	-0.16(-1.90%)
Aug 27, 2007	8.230	8.268	8.190	8.194	52,894,900	-0.05(-0.64%)
Aug 24, 2007	8.144	8.259	8.127	8.247	65,109,384	+0.08(+0.94%)
Aug 23, 2007	7.974	8.202	7.938	8.170	85,417,392	+0.21(+2.65%)
Aug 22, 2007	7.979	7.997	7.856	7.959	90,191,832	+0.07(+0.89%)
Aug 21, 2007	7.992	8.033	7.858	7.889	88,358,112	-0.10(-1.22%)
Aug 20, 2007	8.113	8.136	7.870	7.986	96,438,968	-0.10(-1.21%)
Aug 17, 2007	7.818	8.273	7.942	8.084	172,813,728	+0.19(+2.39%)
Aug 16, 2007	7.928	7.940	7.482	7.895	207,182,016	-0.02(-0.22%)
Aug 15, 2007	8.058	8.160	7.878	7.913	118,904,096	-0.19(-2.39%)
Aug 14, 2007	8.348	8.360	8.045	8.106	107,359,064	-0.20(-2.37%)
Aug 13, 2007	8.226	8.381	8.194	8.304	104,788,704	+0.21(+2.58%)
Aug 10, 2007	7.983	8.262	7.969	8.094	106,449,784	+0.03(+0.40%)
Aug 09, 2007	8.305	8.436	8.062	8.062	140,554,448	-0.41(-4.82%)
Aug 08, 2007	8.382	8.545	8.350	8.470	138,270,464	+0.16(+1.90%)
Aug 07, 2007	8.290	8.400	8.223	8.312	91,697,192	+0.00(+0.04%)
Aug 06, 2007	8.154	8.319	8.153	8.309	106,895,384	+0.09(+1.04%)
Aug 03, 2007	8.304	8.338	8.208	8.223	101,197,080	-0.05(-0.56%)
Aug 02, 2007	8.067	8.302	8.067	8.269	107,908,480	+0.26(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Contact Information