Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.30 +0.26 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.549 6.683 6.520 6.583 224,612 -0.06(-0.88%)
Aug 30, 2010 6.666 6.770 6.609 6.642 176,813,248 +0.13(+2.04%)
Aug 27, 2010 6.495 6.609 6.398 6.509 216,856,176 -0.05(-0.82%)
Aug 26, 2010 6.565 6.626 6.530 6.563 70,834 +0.01(+0.10%)
Aug 25, 2010 6.539 6.613 6.520 6.556 44,364 -0.06(-0.88%)
Aug 24, 2010 6.614 6.662 6.573 6.614 287,601 -0.08(-1.18%)
Aug 23, 2010 6.847 6.858 6.619 6.693 218,228,272 -0.14(-2.03%)
Aug 20, 2010 6.942 6.959 6.743 6.832 226,636,448 -0.16(-2.23%)
Aug 19, 2010 7.135 7.149 6.914 6.988 591,791 -0.10(-1.45%)
Aug 18, 2010 7.055 7.134 7.010 7.091 80,627 +0.09(+1.32%)
Aug 17, 2010 7.027 7.089 6.981 6.998 128,941 +0.05(+0.67%)
Aug 16, 2010 6.945 7.045 6.918 6.952 133,402,664 +0.02(+0.25%)
Aug 13, 2010 6.935 7.026 6.901 6.935 171,914,896 +0.05(+0.77%)
Aug 12, 2010 6.897 6.938 6.849 6.882 307,065,184 -0.11(-1.55%)
Aug 11, 2010 7.214 7.226 6.971 6.990 336,802,528 -0.35(-4.77%)
Aug 10, 2010 7.336 7.369 7.228 7.339 186,161 +0.02(+0.21%)
Aug 09, 2010 7.453 7.516 7.274 7.324 1,170,282,112 +0.15(+2.08%)
Aug 06, 2010 7.199 7.941 7.175 7.175 170,806,016 -0.77(-9.71%)
Aug 05, 2010 8.005 8.005 7.890 7.946 78,667,032 -0.07(-0.90%)
Aug 04, 2010 8.130 8.178 7.998 8.018 13,415 -0.10(-1.25%)
Aug 03, 2010 8.137 8.168 8.072 8.120 7,582 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.