Indicators

Emcor Group (NY: EME )

376.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.141	3.189	3.136	3.155	217,233	+0.02(+0.48%)
Aug 29, 2002	3.130	3.184	3.088	3.140	201,685	+0.01(+0.33%)
Aug 28, 2002	3.149	3.178	3.128	3.130	237,099	-0.02(-0.61%)
Aug 27, 2002	3.249	3.265	3.145	3.149	444,399	-0.09(-2.74%)
Aug 26, 2002	3.158	3.242	3.146	3.238	351,978	+0.09(+2.91%)
Aug 23, 2002	3.140	3.184	3.140	3.146	161,089	+0.01(+0.39%)
Aug 22, 2002	3.155	3.184	3.127	3.134	412,009	-0.01(-0.39%)
Aug 21, 2002	3.139	3.161	3.082	3.146	513,067	+0.01(+0.30%)
Aug 20, 2002	3.171	3.190	3.126	3.137	297,130	+0.01(+0.20%)
Aug 16, 2002	3.111	3.172	3.097	3.131	355,865	+0.02(+0.52%)
Aug 15, 2002	3.091	3.154	3.076	3.114	520,409	+0.03(+1.13%)
Aug 14, 2002	3.025	3.080	2.967	3.080	700,069	+0.06(+2.13%)
Aug 13, 2002	3.077	3.077	3.010	3.015	342,908	-0.07(-2.20%)
Aug 12, 2002	3.033	3.109	3.010	3.083	412,440	+0.15(+4.97%)
Aug 07, 2002	2.939	2.952	2.813	2.937	467,289	+0.01(+0.18%)
Aug 06, 2002	2.915	3.010	2.891	2.932	703,524	+0.09(+3.05%)
Aug 05, 2002	2.938	2.952	2.824	2.845	605,489	-0.12(-4.10%)
Aug 02, 2002	3.126	3.126	2.929	2.967	550,209	-0.16(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.