Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.394	8.394	8.394	8.394	2,878	+0.14(+1.70%)
Aug 29, 2002	8.066	8.254	8.066	8.254	6,184	-0.09(-1.12%)
Aug 28, 2002	8.160	8.347	8.066	8.347	6,184	-0.05(-0.56%)
Aug 27, 2002	8.300	8.394	8.300	8.394	4,051	+0.09(+1.13%)
Aug 26, 2002	8.338	8.394	8.216	8.300	2,665	+0.18(+2.19%)
Aug 23, 2002	8.394	8.394	8.113	8.122	639	-0.27(-3.24%)
Aug 22, 2002	8.394	8.394	8.394	8.394	213	+0.00(+0.00%)
Aug 21, 2002	8.394	8.394	8.394	8.394	213	+0.00(+0.00%)
Aug 20, 2002	8.207	8.394	8.207	8.394	2,345	+0.00(+0.00%)
Aug 16, 2002	8.113	8.394	8.113	8.394	1,172	+0.19(+2.29%)
Aug 15, 2002	8.347	8.347	8.207	8.207	1,172	-0.14(-1.69%)
Aug 14, 2002	8.338	8.347	8.338	8.347	1,705	+0.00(+0.00%)
Aug 13, 2002	8.347	8.347	8.347	8.347	1,066	+0.05(+0.56%)
Aug 12, 2002	8.160	8.300	8.160	8.300	3,198	+0.05(+0.57%)
Aug 07, 2002	8.254	8.254	8.254	8.254	213	+0.05(+0.57%)
Aug 06, 2002	8.207	8.347	8.207	8.207	8,956	-0.09(-1.13%)
Aug 05, 2002	8.300	8.300	8.300	8.300	1,386	+0.00(+0.00%)
Aug 02, 2002	8.338	8.338	8.300	8.300	426	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.