Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.65 -0.01 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.638	8.760	8.638	8.760	639	+0.02(+0.21%)
Aug 28, 2003	8.732	8.760	8.732	8.741	746	+0.10(+1.19%)
Aug 27, 2003	8.638	8.638	8.638	8.638	1,172	+0.00(+0.00%)
Aug 26, 2003	8.816	8.816	8.638	8.638	2,345	-0.04(-0.43%)
Aug 25, 2003	8.798	8.798	8.676	8.676	1,812	-0.11(-1.28%)
Aug 22, 2003	8.713	8.788	8.713	8.788	1,599	+0.08(+0.86%)
Aug 20, 2003	8.629	8.722	8.629	8.713	1,919	+0.08(+0.87%)
Aug 19, 2003	8.666	8.666	8.638	8.638	1,599	-0.13(-1.50%)
Aug 18, 2003	8.816	8.816	8.676	8.769	3,731	+0.00(+0.00%)
Aug 15, 2003	8.769	8.769	8.769	8.769	319	+0.11(+1.30%)
Aug 14, 2003	8.629	8.666	8.629	8.657	1,705	-0.09(-1.07%)
Aug 13, 2003	8.854	8.854	8.694	8.751	2,558	+0.08(+0.86%)
Aug 12, 2003	8.863	8.863	8.676	8.676	1,386	-0.18(-2.01%)
Aug 11, 2003	8.854	8.863	8.629	8.854	3,198	+0.04(+0.43%)
Aug 08, 2003	8.835	8.835	8.816	8.816	533	+0.03(+0.32%)
Aug 07, 2003	8.798	8.807	8.788	8.788	533	+0.09(+1.08%)
Aug 06, 2003	8.760	8.760	8.685	8.694	1,705	-0.07(-0.75%)
Aug 05, 2003	8.760	8.760	8.760	8.760	533	-0.01(-0.11%)
Aug 04, 2003	8.751	8.769	8.751	8.769	959	+0.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.