Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short MSCI Emerging Markets -1X ETF (NY: EUM )

12.28 +0.03 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.070 8.070 8.070 8.070 1,312 +0.00(+0.00%)
Aug 30, 2005 8.045 8.070 8.045 8.070 3,818 +0.02(+0.21%)
Aug 29, 2005 8.053 8.053 8.053 8.053 1,431 -0.01(-0.10%)
Aug 26, 2005 8.053 8.061 8.053 8.061 4,176 -0.01(-0.10%)
Aug 25, 2005 8.070 8.070 8.070 8.070 11,933 +0.00(+0.00%)
Aug 24, 2005 8.045 8.078 8.045 8.070 3,460 -0.01(-0.10%)
Aug 23, 2005 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Aug 22, 2005 8.078 8.078 8.078 8.078 119 +0.01(+0.10%)
Aug 19, 2005 8.070 8.070 8.070 8.070 1,909 +0.03(+0.42%)
Aug 18, 2005 8.036 8.036 8.036 8.036 0 +0.00(+0.00%)
Aug 17, 2005 8.036 8.045 8.036 8.036 4,534 -0.02(-0.21%)
Aug 16, 2005 8.053 8.053 8.053 8.053 1,193 +0.02(+0.21%)
Aug 15, 2005 8.036 8.036 8.036 8.036 4,773 +0.00(+0.00%)
Aug 12, 2005 8.045 8.045 8.036 8.036 596 -0.01(-0.10%)
Aug 11, 2005 8.045 8.045 8.045 8.045 357 +0.00(+0.00%)
Aug 10, 2005 8.045 8.045 8.045 8.045 596 -0.01(-0.10%)
Aug 09, 2005 8.045 8.053 8.036 8.053 3,221 +0.00(+0.00%)
Aug 08, 2005 8.045 8.070 8.036 8.053 2,028 +0.01(+0.10%)
Aug 05, 2005 8.045 8.045 8.045 8.045 477 +0.00(+0.00%)
Aug 04, 2005 8.045 8.045 8.045 8.045 238 -0.04(-0.52%)
Aug 03, 2005 8.045 8.087 8.036 8.087 10,739 +0.05(+0.63%)
Aug 02, 2005 8.036 8.036 8.036 8.036 119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.