Skip to main content

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.44 -0.11 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 14.63 14.79 14.63 14.69 143,366 +0.32(+2.20%)
Aug 28, 2020 14.46 14.49 14.38 14.38 99,471 -0.20(-1.38%)
Aug 27, 2020 14.43 14.64 14.42 14.58 168,484 +0.12(+0.80%)
Aug 26, 2020 14.48 14.50 14.43 14.46 89,441 -0.04(-0.26%)
Aug 25, 2020 14.60 14.62 14.47 14.50 226,275 -0.15(-1.05%)
Aug 24, 2020 14.57 14.69 14.56 14.65 57,946 -0.15(-1.04%)
Aug 21, 2020 14.90 14.96 14.80 14.81 136,590 -0.08(-0.52%)
Aug 20, 2020 15.08 15.10 14.88 14.88 167,071 +0.05(+0.32%)
Aug 19, 2020 14.69 14.84 14.69 14.84 179,438 +0.20(+1.38%)
Aug 18, 2020 14.64 14.74 14.62 14.64 140,323 +0.01(+0.07%)
Aug 17, 2020 14.70 14.73 14.63 14.63 104,397 -0.18(-1.23%)
Aug 14, 2020 14.83 14.86 14.80 14.81 94,258 +0.02(+0.13%)
Aug 13, 2020 14.76 14.86 14.75 14.79 172,213 +0.05(+0.32%)
Aug 12, 2020 14.80 14.83 14.72 14.74 165,037 -0.20(-1.35%)
Aug 11, 2020 14.82 14.96 14.79 14.94 437,512 +0.02(+0.13%)
Aug 10, 2020 14.92 15.03 14.89 14.92 121,784 -0.02(-0.13%)
Aug 07, 2020 14.92 15.03 14.86 14.94 1,061,550 +0.30(+2.03%)
Aug 06, 2020 14.73 14.79 14.64 14.64 130,004 -0.05(-0.33%)
Aug 05, 2020 14.74 14.74 14.64 14.69 148,848 -0.18(-1.23%)
Aug 04, 2020 15.01 15.01 14.87 14.88 146,336 -0.19(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.