Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

14.05 -0.05 (-0.35%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.82	27.19	26.79	26.94	18,435	+0.27(+1.01%)
Aug 27, 2020		26.67	26.67	26.67	0	-0.09(-0.33%)
Aug 26, 2020	26.97	26.97	26.70	26.76	11,190	-0.39(-1.43%)
Aug 25, 2020	26.87	27.30	26.87	27.14	21,515	+0.08(+0.31%)
Aug 24, 2020	27.45	27.57	27.06	27.06	10,030	-0.64(-2.31%)
Aug 21, 2020	28.01	28.01	27.62	27.70	16,360	-0.27(-0.95%)
Aug 20, 2020	27.69	27.97	27.69	27.97	11,450	+0.39(+1.42%)
Aug 19, 2020	27.41	27.61	27.37	27.58	10,312	+0.01(+0.04%)
Aug 18, 2020	26.79	27.67	26.79	27.56	25,962	+0.67(+2.48%)
Aug 17, 2020	27.25	27.28	26.87	26.89	16,462	-0.45(-1.64%)
Aug 14, 2020	27.80	27.80	27.25	27.34	15,940	-0.27(-0.99%)
Aug 13, 2020	27.37	27.73	27.37	27.61	6,558	+0.18(+0.66%)
Aug 12, 2020	27.63	27.71	27.41	27.43	14,805	-0.41(-1.46%)
Aug 11, 2020	27.47	27.84	27.20	27.84	49,242	+0.23(+0.83%)
Aug 10, 2020	28.11	28.11	27.56	27.61	25,064	-0.65(-2.31%)
Aug 07, 2020	28.84	28.84	28.26	28.26	7,865	-0.52(-1.82%)
Aug 06, 2020	28.23	28.82	28.23	28.79	41,381	+0.45(+1.58%)
Aug 05, 2020	28.57	28.71	28.34	28.34	9,751	-0.37(-1.29%)
Aug 04, 2020	29.12	29.14	28.62	28.71	28,236	-0.50(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.