Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bausch Health Companies Inc (NY: BHC )

8.030 -0.150 (-1.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.910 5.980 5.860 5.930 1,266,773 +0.06(+1.02%)
Aug 29, 2024 5.940 6.000 5.850 5.870 9,710,241 -0.03(-0.51%)
Aug 28, 2024 5.930 5.970 5.830 5.900 745,243 -0.06(-1.01%)
Aug 27, 2024 5.960 6.040 5.920 5.960 1,136,305 -0.01(-0.17%)
Aug 26, 2024 5.910 6.050 5.870 5.970 1,123,277 +0.10(+1.70%)
Aug 23, 2024 5.810 5.941 5.760 5.870 918,782 +0.10(+1.73%)
Aug 22, 2024 5.850 5.875 5.720 5.770 954,376 -0.06(-1.03%)
Aug 21, 2024 5.890 5.910 5.720 5.830 751,180 +0.00(+0.00%)
Aug 20, 2024 5.730 5.870 5.730 5.830 858,710 +0.08(+1.39%)
Aug 19, 2024 5.750 5.795 5.720 5.750 692,257 +0.02(+0.35%)
Aug 16, 2024 5.720 5.810 5.660 5.730 717,973 -0.01(-0.17%)
Aug 15, 2024 5.650 5.880 5.620 5.740 1,242,195 +0.21(+3.80%)
Aug 14, 2024 5.500 5.550 5.455 5.530 787,524 +0.05(+0.91%)
Aug 13, 2024 5.420 5.485 5.350 5.480 1,033,231 +0.07(+1.29%)
Aug 12, 2024 5.420 5.560 5.405 5.410 1,001,440 -0.01(-0.18%)
Aug 09, 2024 5.530 5.570 5.380 5.420 1,404,510 -0.06(-1.09%)
Aug 08, 2024 5.340 5.580 4.990 5.480 5,133,047 +0.26(+4.98%)
Aug 07, 2024 5.480 5.500 5.200 5.220 1,464,486 -0.17(-3.15%)
Aug 06, 2024 5.280 5.510 5.190 5.390 2,461,400 +0.16(+3.06%)
Aug 05, 2024 5.390 5.450 5.120 5.230 3,695,593 -0.40(-7.10%)
Aug 02, 2024 5.450 5.820 5.180 5.630 3,565,691 -0.47(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.