Indicators

Maximus Inc (NY: MMS )

85.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.877	4.899	4.737	4.737	283,568	-0.14(-2.88%)
Aug 29, 2002	4.921	4.976	4.816	4.877	474,738	-0.02(-0.45%)
Aug 28, 2002	5.051	5.053	4.899	4.899	483,386	-0.16(-3.25%)
Aug 27, 2002	5.229	5.229	5.020	5.064	516,613	-0.13(-2.54%)
Aug 26, 2002	5.075	5.273	4.998	5.196	512,517	+0.16(+3.28%)
Aug 23, 2002	5.273	5.273	5.031	5.031	689,577	-0.24(-4.50%)
Aug 22, 2002	5.350	5.394	5.260	5.268	520,255	-0.07(-1.40%)
Aug 21, 2002	5.352	5.372	5.218	5.343	381,429	-0.01(-0.12%)
Aug 20, 2002	5.365	5.369	5.251	5.350	682,749	-0.08(-1.42%)
Aug 16, 2002	5.077	5.427	5.053	5.427	598,998	+0.35(+6.93%)
Aug 15, 2002	5.130	5.229	5.075	5.075	586,709	-0.05(-1.03%)
Aug 14, 2002	4.987	5.229	4.855	5.128	499,317	+0.14(+2.82%)
Aug 13, 2002	5.213	5.216	4.967	4.987	349,567	-0.23(-4.42%)
Aug 12, 2002	5.163	5.224	5.130	5.218	454,256	+0.10(+1.89%)
Aug 07, 2002	5.163	5.229	5.057	5.121	480,655	-0.04(-0.81%)
Aug 06, 2002	5.165	5.262	5.099	5.163	700,045	+0.00(+0.00%)
Aug 05, 2002	5.240	5.251	5.075	5.163	1,035,503	-0.09(-1.67%)
Aug 02, 2002	5.692	5.692	5.163	5.251	2,125,626	-0.44(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.