Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.990 7.990 7.870 7.870 307,237 -0.12(-1.51%)
Aug 28, 2003 7.995 8.017 7.784 7.990 279,472 -0.00(-0.05%)
Aug 27, 2003 7.856 8.028 7.854 7.995 240,782 +0.14(+1.79%)
Aug 26, 2003 7.892 7.896 7.755 7.854 723,714 -0.06(-0.75%)
Aug 25, 2003 7.898 7.914 7.824 7.914 681,384 -0.02(-0.22%)
Aug 22, 2003 7.852 7.964 7.852 7.931 1,206,190 +0.06(+0.73%)
Aug 21, 2003 7.795 7.907 7.760 7.874 444,242 +0.11(+1.39%)
Aug 20, 2003 7.668 7.821 7.635 7.766 498,862 +0.15(+2.02%)
Aug 19, 2003 7.580 7.689 7.580 7.613 805,189 +0.06(+0.76%)
Aug 18, 2003 7.384 7.619 7.349 7.555 599,909 +0.16(+2.11%)
Aug 15, 2003 7.305 7.454 7.305 7.399 151,115 +0.09(+1.29%)
Aug 14, 2003 7.268 7.323 7.208 7.305 524,351 +0.04(+0.51%)
Aug 13, 2003 7.389 7.391 7.257 7.268 429,677 -0.09(-1.25%)
Aug 12, 2003 7.257 7.402 7.239 7.360 398,270 +0.10(+1.42%)
Aug 11, 2003 7.173 7.349 7.118 7.257 321,802 +0.08(+1.16%)
Aug 08, 2003 7.206 7.307 7.173 7.173 679,563 -0.06(-0.85%)
Aug 07, 2003 7.101 7.360 7.052 7.235 910,787 +0.13(+1.89%)
Aug 06, 2003 7.030 7.316 7.008 7.101 786,982 +0.03(+0.40%)
Aug 05, 2003 7.250 7.250 7.068 7.072 890,760 -0.28(-3.77%)
Aug 04, 2003 7.415 7.580 7.145 7.349 2,872,099 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.