Indicators

Choice Hotels International (NY: CHH )

115.42 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.696	3.767	3.633	3.648	133,510	-0.08(-2.11%)
Aug 29, 2002	3.578	3.726	3.578	3.726	269,882	+0.14(+3.90%)
Aug 28, 2002	3.641	3.671	3.578	3.586	155,762	-0.05(-1.47%)
Aug 27, 2002	3.791	3.791	3.640	3.640	64,530	-0.15(-3.98%)
Aug 26, 2002	3.704	3.791	3.662	3.791	194,862	+0.09(+2.34%)
Aug 23, 2002	3.775	3.780	3.704	3.704	136,371	-0.10(-2.69%)
Aug 22, 2002	3.759	3.806	3.715	3.806	134,464	+0.05(+1.38%)
Aug 21, 2002	3.696	3.775	3.696	3.755	34,013	+0.07(+1.92%)
Aug 20, 2002	3.693	3.759	3.618	3.684	219,021	+0.02(+0.56%)
Aug 16, 2002	3.633	3.663	3.607	3.663	56,583	+0.04(+1.00%)
Aug 15, 2002	3.610	3.663	3.599	3.627	144,636	+0.02(+0.57%)
Aug 14, 2002	3.552	3.615	3.437	3.607	611,606	+0.07(+2.00%)
Aug 13, 2002	3.663	3.717	3.523	3.536	254,306	-0.13(-3.44%)
Aug 12, 2002	3.541	3.670	3.500	3.662	257,802	+0.23(+6.79%)
Aug 07, 2002	3.413	3.459	3.358	3.429	333,776	+0.04(+1.11%)
Aug 06, 2002	3.248	3.396	3.239	3.391	148,769	+0.18(+5.69%)
Aug 05, 2002	3.210	3.270	3.209	3.209	134,782	+0.01(+0.44%)
Aug 02, 2002	3.295	3.295	3.195	3.195	392,585	-0.09(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.