Indicators

Lennox International (NY: LII )

503.42 +11.60 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.65	13.04	12.49	12.53	178,268	-0.12(-0.98%)
Aug 29, 2002	12.71	12.87	12.40	12.65	200,401	-0.08(-0.65%)
Aug 28, 2002	12.73	13.01	12.73	12.73	442,648	-0.21(-1.60%)
Aug 27, 2002	13.18	13.23	12.83	12.94	318,198	-0.23(-1.76%)
Aug 26, 2002	13.31	13.31	12.94	13.17	341,419	-0.05(-0.38%)
Aug 23, 2002	13.31	13.37	13.15	13.22	584,634	-0.11(-0.81%)
Aug 22, 2002	12.82	13.60	12.09	13.33	2,447,021	-1.43(-9.69%)
Aug 21, 2002	14.51	14.81	14.28	14.76	266,072	+0.26(+1.77%)
Aug 20, 2002	14.80	14.80	14.30	14.50	182,017	-0.13(-0.90%)
Aug 16, 2002	14.64	14.72	14.43	14.64	201,247	-0.08(-0.56%)
Aug 15, 2002	14.14	14.85	14.13	14.72	404,430	+0.50(+3.49%)
Aug 14, 2002	13.93	14.30	13.89	14.22	322,915	+0.36(+2.56%)
Aug 13, 2002	13.93	14.14	13.77	13.87	130,012	-0.11(-0.77%)
Aug 12, 2002	14.14	14.22	13.91	13.97	108,243	+0.23(+1.68%)
Aug 07, 2002	13.79	13.85	13.44	13.74	215,881	-0.02(-0.18%)
Aug 06, 2002	13.35	14.03	13.35	13.77	249,261	+0.41(+3.10%)
Aug 05, 2002	13.60	13.64	13.31	13.35	124,933	-0.29(-2.12%)
Aug 02, 2002	14.06	14.06	13.56	13.64	703,036	-0.38(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.