Skip to main content

CNA Financial Corp (NY: CNA )

43.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 12.01 12.28 12.01 12.19 0 +0.05(+0.43%)
Aug 28, 2008 11.77 12.14 11.73 12.14 712,194 +0.45(+3.87%)
Aug 27, 2008 11.47 11.73 11.39 11.68 577,855 +0.27(+2.36%)
Aug 26, 2008 11.30 11.44 11.13 11.41 794,657 +0.17(+1.51%)
Aug 25, 2008 11.26 11.38 11.15 11.24 829,351 -0.09(-0.77%)
Aug 22, 2008 11.15 11.36 11.07 11.33 0 +0.29(+2.64%)
Aug 21, 2008 10.89 11.12 10.84 11.04 444,665 -0.01(-0.12%)
Aug 20, 2008 11.14 11.14 10.81 11.05 1,029,360 -0.12(-1.05%)
Aug 19, 2008 11.37 11.37 10.93 11.17 892,189 -0.29(-2.50%)
Aug 18, 2008 11.57 11.59 11.34 11.46 702,577 -0.15(-1.31%)
Aug 15, 2008 11.66 11.78 11.48 11.61 0 -0.08(-0.67%)
Aug 14, 2008 11.34 11.71 11.34 11.69 523,357 +0.24(+2.13%)
Aug 13, 2008 11.66 11.66 11.33 11.44 696,052 -0.32(-2.70%)
Aug 12, 2008 11.96 11.96 11.64 11.76 968,427 -0.27(-2.24%)
Aug 11, 2008 11.87 12.31 11.61 12.03 1,379,138 +0.16(+1.32%)
Aug 08, 2008 11.44 11.91 11.34 11.87 798,554 +0.39(+3.41%)
Aug 07, 2008 11.81 11.90 11.43 11.48 1,215,558 -0.48(-4.00%)
Aug 06, 2008 12.12 12.18 11.87 11.96 1,166,922 -0.13(-1.08%)
Aug 05, 2008 11.77 12.12 11.68 12.09 781,612 +0.36(+3.04%)
Aug 04, 2008 11.62 11.84 11.57 11.74 600,869 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.