Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNA Financial Corp (NY: CNA )

44.33 +0.66 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.61 10.82 10.57 10.73 610,655 +0.18(+1.67%)
Aug 30, 2011 10.57 10.60 10.34 10.55 641,259 -0.11(-1.07%)
Aug 29, 2011 10.29 10.69 10.29 10.67 576,047 +0.51(+5.02%)
Aug 26, 2011 9.973 10.21 9.762 10.16 567,098 +0.18(+1.81%)
Aug 25, 2011 10.28 10.33 9.845 9.977 520,711 -0.23(-2.24%)
Aug 24, 2011 9.916 10.24 9.911 10.21 569,596 +0.25(+2.47%)
Aug 23, 2011 9.775 9.959 9.652 9.959 592,908 +0.19(+1.98%)
Aug 22, 2011 9.850 9.889 9.744 9.766 727,499 +0.14(+1.41%)
Aug 19, 2011 9.705 9.920 9.599 9.630 936,931 -0.25(-2.54%)
Aug 18, 2011 10.09 10.14 9.797 9.880 552,444 -0.53(-5.07%)
Aug 17, 2011 10.34 10.50 10.29 10.41 469,064 +0.09(+0.89%)
Aug 16, 2011 10.32 10.43 10.25 10.32 332,851 -0.13(-1.22%)
Aug 15, 2011 10.28 10.46 10.25 10.44 438,648 +0.24(+2.33%)
Aug 12, 2011 10.42 10.52 10.16 10.21 479,903 -0.14(-1.40%)
Aug 11, 2011 9.806 10.49 9.744 10.35 1,179,644 +0.60(+6.13%)
Aug 10, 2011 10.12 10.20 9.753 9.753 912,402 -0.56(-5.43%)
Aug 09, 2011 10.35 10.36 9.482 10.31 924,565 +0.72(+7.48%)
Aug 08, 2011 10.35 10.47 9.582 9.595 1,303,503 -0.99(-9.38%)
Aug 05, 2011 10.82 10.87 10.37 10.59 1,336,963 -0.12(-1.10%)
Aug 04, 2011 10.92 11.00 10.70 10.71 1,128,646 -0.33(-3.01%)
Aug 03, 2011 11.17 11.17 10.92 11.04 855,674 -0.11(-1.02%)
Aug 02, 2011 11.26 11.40 11.12 11.15 606,244 -0.21(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.