Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

52.09 -0.55 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.955 8.982 8.673 8.727 199,586 -0.15(-1.74%)
Aug 30, 2011 8.982 9.091 8.636 8.882 125,966 -0.16(-1.81%)
Aug 29, 2011 8.600 9.091 8.473 9.046 128,135 +0.61(+7.22%)
Aug 26, 2011 8.073 8.609 7.955 8.436 102,511 +0.31(+3.80%)
Aug 25, 2011 8.591 8.700 8.100 8.127 150,636 -0.36(-4.28%)
Aug 24, 2011 8.473 8.564 8.091 8.491 124,439 +0.00(+0.00%)
Aug 23, 2011 7.846 8.555 7.846 8.491 157,291 +0.71(+9.11%)
Aug 22, 2011 7.927 7.964 7.636 7.782 78,091 +0.12(+1.54%)
Aug 19, 2011 7.664 8.091 7.646 7.664 154,517 -0.20(-2.54%)
Aug 18, 2011 8.273 8.273 7.773 7.864 230,916 -0.67(-7.88%)
Aug 17, 2011 8.573 8.764 8.391 8.536 121,237 -0.02(-0.21%)
Aug 16, 2011 8.646 8.718 8.364 8.555 98,983 -0.22(-2.49%)
Aug 15, 2011 8.400 8.809 8.227 8.773 131,347 +0.45(+5.46%)
Aug 12, 2011 8.482 8.482 8.027 8.318 123,192 -0.08(-0.97%)
Aug 11, 2011 7.882 8.600 7.882 8.400 225,206 +0.59(+7.57%)
Aug 10, 2011 8.027 8.427 7.782 7.809 303,377 -0.49(-5.91%)
Aug 09, 2011 8.509 8.327 7.246 8.300 419,015 +0.62(+8.05%)
Aug 08, 2011 8.509 8.973 7.682 7.682 336,266 -1.09(-12.44%)
Aug 05, 2011 8.836 8.964 8.036 8.773 399,919 +0.06(+0.73%)
Aug 04, 2011 8.891 9.018 8.664 8.709 245,406 -0.29(-3.23%)
Aug 03, 2011 8.882 9.136 8.773 9.000 228,215 +0.14(+1.54%)
Aug 02, 2011 8.864 9.009 8.773 8.864 267,864 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.