Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.06 +2.02 (+0.80%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.70	20.11	19.67	19.67	328,854	-0.06(-0.31%)
Aug 29, 2002	19.46	20.07	19.31	19.73	365,361	+0.31(+1.57%)
Aug 28, 2002	19.50	19.67	19.28	19.43	513,743	-0.31(-1.55%)
Aug 27, 2002	20.35	20.38	19.65	19.73	546,128	-0.33(-1.63%)
Aug 26, 2002	19.90	20.14	19.49	20.06	17,590,920	+0.18(+0.92%)
Aug 23, 2002	19.90	20.09	19.77	19.88	501,672	-0.49(-2.40%)
Aug 22, 2002	20.42	20.52	20.24	20.37	365,066	-0.05(-0.27%)
Aug 21, 2002	20.62	20.65	20.01	20.42	742,351	+0.23(+1.14%)
Aug 20, 2002	20.31	20.37	19.63	20.19	1,310,118	-0.05(-0.27%)
Aug 16, 2002	20.37	20.43	20.10	20.24	330,473	-0.14(-0.67%)
Aug 15, 2002	19.94	20.38	19.80	20.38	681,997	+0.54(+2.74%)
Aug 14, 2002	19.30	19.84	19.09	19.84	648,288	+0.54(+2.78%)
Aug 13, 2002	19.76	19.83	19.29	19.30	580,868	-0.46(-2.34%)
Aug 12, 2002	19.88	19.96	19.36	19.76	468,404	+0.75(+3.93%)
Aug 07, 2002	18.72	19.01	18.55	19.01	1,120,666	+0.26(+1.38%)
Aug 06, 2002	18.82	18.99	18.75	18.76	832,587	+0.07(+0.40%)
Aug 05, 2002	19.09	19.15	18.55	18.68	873,069	-0.35(-1.82%)
Aug 02, 2002	19.56	19.70	18.85	19.03	560,701	-0.54(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.