Indicators

Halliburton Co (NY: HAL )

33.48 -0.22 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.932	3.050	2.912	3.001	5,261,859	+0.09(+3.05%)
Aug 29, 2002	2.918	2.965	2.853	2.912	5,137,499	-0.04(-1.34%)
Aug 28, 2002	2.991	3.001	2.930	2.951	5,524,002	-0.07(-2.29%)
Aug 27, 2002	3.011	3.040	2.949	3.020	6,486,966	+0.06(+2.07%)
Aug 26, 2002	2.902	2.969	2.851	2.959	6,077,922	+0.06(+2.11%)
Aug 23, 2002	2.922	2.979	2.880	2.898	4,773,031	-0.06(-2.13%)
Aug 22, 2002	2.801	2.975	2.784	2.961	6,266,107	+0.15(+5.41%)
Aug 21, 2002	2.774	2.809	2.669	2.809	7,066,214	+0.03(+0.99%)
Aug 20, 2002	2.896	2.896	2.726	2.782	6,331,960	-0.15(-5.12%)
Aug 16, 2002	2.961	2.981	2.860	2.932	7,037,087	-0.05(-1.79%)
Aug 15, 2002	2.772	3.005	2.766	2.985	9,961,693	+0.19(+6.63%)
Aug 14, 2002	2.659	2.813	2.576	2.799	7,009,986	+0.16(+6.06%)
Aug 13, 2002	2.675	2.750	2.630	2.639	5,488,036	-0.06(-2.05%)
Aug 12, 2002	2.671	2.764	2.527	2.695	5,490,822	+0.29(+12.07%)
Aug 07, 2002	2.430	2.462	2.247	2.404	6,847,128	+0.00(+0.16%)
Aug 06, 2002	2.347	2.464	2.329	2.401	5,386,218	+0.13(+5.74%)
Aug 05, 2002	2.341	2.379	2.231	2.270	5,565,539	-0.09(-3.85%)
Aug 02, 2002	2.479	2.503	2.329	2.361	7,266,557	-0.12(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.