Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.25 +0.08 (+0.23%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.754 4.776 4.713 4.776 60,874 +0.02(+0.47%)
Aug 28, 2003 4.722 4.776 4.686 4.754 88,301 +0.08(+1.63%)
Aug 27, 2003 4.579 4.677 4.565 4.677 86,964 +0.10(+2.25%)
Aug 26, 2003 4.503 4.574 4.489 4.574 39,022 +0.05(+1.09%)
Aug 25, 2003 4.700 4.700 4.440 4.525 146,277 -0.15(-3.26%)
Aug 22, 2003 4.655 4.722 4.651 4.677 86,072 +0.01(+0.29%)
Aug 21, 2003 4.682 4.704 4.642 4.664 38,576 -0.02(-0.38%)
Aug 20, 2003 4.628 4.686 4.628 4.682 30,548 +0.02(+0.38%)
Aug 19, 2003 4.619 4.664 4.606 4.664 32,109 +0.03(+0.58%)
Aug 18, 2003 4.615 4.686 4.606 4.637 66,449 +0.02(+0.49%)
Aug 15, 2003 4.704 4.731 4.601 4.615 33,447 -0.05(-1.06%)
Aug 14, 2003 4.664 4.686 4.615 4.664 35,900 +0.04(+0.97%)
Aug 13, 2003 4.686 4.686 4.597 4.619 22,298 -0.04(-0.96%)
Aug 12, 2003 4.633 4.686 4.592 4.664 57,753 +0.03(+0.68%)
Aug 11, 2003 4.597 4.704 4.588 4.633 61,320 +0.07(+1.57%)
Aug 08, 2003 4.597 4.637 4.529 4.561 54,631 -0.04(-0.78%)
Aug 07, 2003 4.512 4.597 4.435 4.597 99,451 +0.11(+2.50%)
Aug 06, 2003 4.417 4.507 4.417 4.485 78,713 +0.07(+1.52%)
Aug 05, 2003 4.480 4.480 4.395 4.417 143,379 -0.07(-1.60%)
Aug 04, 2003 4.467 4.507 4.417 4.489 136,466 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.