Indicators

Northwest Natural Gas Company (NY: NWN )

37.98 -0.77 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.86	23.14	22.58	22.58	57,641	-0.19(-0.81%)
Aug 29, 2002	22.54	22.82	22.36	22.76	50,312	+0.10(+0.46%)
Aug 28, 2002	23.05	23.05	22.38	22.66	484,487	-0.41(-1.78%)
Aug 27, 2002	23.45	23.49	23.01	23.07	64,101	-0.32(-1.38%)
Aug 26, 2002	23.18	23.52	23.00	23.39	57,268	+0.37(+1.61%)
Aug 23, 2002	23.66	23.67	23.02	23.02	63,107	-0.58(-2.46%)
Aug 22, 2002	23.59	23.62	23.14	23.60	47,330	-0.05(-0.20%)
Aug 21, 2002	23.30	23.65	22.94	23.65	67,703	+0.39(+1.66%)
Aug 20, 2002	23.25	23.38	22.78	23.26	85,841	-0.19(-0.79%)
Aug 16, 2002	23.63	23.68	23.38	23.45	98,263	-0.06(-0.27%)
Aug 15, 2002	23.60	23.91	23.35	23.51	75,157	-0.07(-0.31%)
Aug 14, 2002	22.71	23.59	22.52	23.59	105,344	+1.00(+4.42%)
Aug 13, 2002	23.55	23.70	22.59	22.59	97,766	-1.01(-4.30%)
Aug 12, 2002	23.04	23.67	22.94	23.60	70,809	+0.55(+2.37%)
Aug 07, 2002	23.02	23.07	22.69	23.05	80,375	+0.23(+1.02%)
Aug 06, 2002	22.38	22.89	22.38	22.82	46,957	+0.37(+1.65%)
Aug 05, 2002	22.22	22.85	22.22	22.45	83,853	+0.27(+1.23%)
Aug 02, 2002	22.98	23.02	22.16	22.18	5,366,625	-0.85(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.