Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.166	8.322	8.166	8.267	27,515	+0.08(+1.00%)
Aug 29, 2002	8.264	8.380	8.166	8.186	92,060	-0.06(-0.71%)
Aug 28, 2002	8.166	8.256	8.166	8.244	60,687	+0.08(+0.95%)
Aug 27, 2002	8.594	8.594	8.011	8.166	87,946	-0.42(-4.93%)
Aug 26, 2002	8.948	8.948	8.477	8.590	84,345	-0.38(-4.21%)
Aug 23, 2002	9.216	9.236	8.967	8.967	22,629	-0.27(-2.95%)
Aug 22, 2002	9.391	9.391	9.216	9.240	18,000	-0.19(-2.02%)
Aug 21, 2002	9.422	9.430	9.333	9.430	15,429	+0.02(+0.25%)
Aug 20, 2002	9.255	9.430	9.255	9.407	9,257	+0.25(+2.76%)
Aug 16, 2002	9.139	9.232	9.100	9.154	14,657	-0.00(-0.04%)
Aug 15, 2002	9.177	9.177	9.002	9.158	27,258	-0.02(-0.21%)
Aug 14, 2002	9.065	9.177	8.983	9.177	22,886	+0.13(+1.42%)
Aug 13, 2002	9.275	9.275	9.049	9.049	27,258	-0.23(-2.43%)
Aug 12, 2002	9.352	9.352	9.275	9.275	4,628	+0.16(+1.75%)
Aug 07, 2002	9.006	9.115	8.944	9.115	9,000	+0.11(+1.25%)
Aug 06, 2002	8.812	9.104	8.808	9.002	30,343	+0.21(+2.43%)
Aug 05, 2002	8.789	8.917	8.750	8.789	18,514	-0.00(-0.04%)
Aug 02, 2002	9.002	9.022	8.792	8.792	12,600	-0.21(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.