Indicators

Rollins Inc (NY: ROL )

45.38 -0.73 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.4217	0.4324	0.4181	0.4181	574,472	-0.00(-0.75%)
Aug 29, 2002	0.8291	0.4219	0.4156	0.4213	390,725	+0.01(+1.62%)
Aug 28, 2002	0.4261	0.4261	0.4114	0.4146	587,144	-0.01(-2.81%)
Aug 27, 2002	0.4453	0.4453	0.4261	0.4265	625,161	-0.02(-4.07%)
Aug 26, 2002	0.4333	0.4446	0.4301	0.4446	447,750	+0.01(+2.62%)
Aug 23, 2002	0.4514	0.4514	0.4333	0.4333	637,833	-0.02(-4.05%)
Aug 22, 2002	0.4493	0.4520	0.4436	0.4516	489,991	+0.00(+0.61%)
Aug 21, 2002	0.4461	0.4489	0.4413	0.4489	519,559	+0.00(+0.61%)
Aug 20, 2002	0.4425	0.4482	0.4419	0.4461	458,310	+0.01(+1.44%)
Aug 16, 2002	0.4297	0.4398	0.4297	0.4398	240,771	+0.01(+2.15%)
Aug 15, 2002	0.4234	0.4305	0.4209	0.4305	451,974	+0.01(+1.84%)
Aug 14, 2002	0.4030	0.4228	0.3977	0.4228	732,875	+0.02(+5.07%)
Aug 13, 2002	0.4158	0.4188	0.4024	0.4024	576,584	-0.01(-3.19%)
Aug 12, 2002	0.4188	0.4190	0.4093	0.4156	280,900	+0.00(+0.66%)
Aug 07, 2002	0.4082	0.4129	0.4040	0.4129	386,501	+0.00(+1.19%)
Aug 06, 2002	0.3950	0.4101	0.3950	0.4080	519,559	+0.01(+3.47%)
Aug 05, 2002	0.4125	0.4164	0.3944	0.3944	673,738	-0.02(-4.63%)
Aug 02, 2002	0.4272	0.4272	0.4099	0.4135	680,074	-0.01(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.