Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

50.15 +0.05 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.040 8.056 8.056 8.056 733,394 +0.03(+0.34%)
Aug 28, 2014 8.005 8.056 7.967 8.029 379,171 -0.01(-0.07%)
Aug 27, 2014 8.083 8.083 8.010 8.034 391,424 -0.02(-0.24%)
Aug 26, 2014 8.059 8.075 8.059 8.053 393,123 +0.02(+0.24%)
Aug 25, 2014 8.105 8.105 8.013 8.034 442,677 -0.01(-0.17%)
Aug 22, 2014 8.048 8.094 8.043 8.048 400,900 -0.02(-0.20%)
Aug 21, 2014 8.016 8.072 7.991 8.064 399,803 +0.01(+0.13%)
Aug 20, 2014 8.024 8.072 8.007 8.053 416,879 +0.01(+0.07%)
Aug 19, 2014 8.018 8.062 8.016 8.048 229,483 +0.03(+0.41%)
Aug 18, 2014 7.970 8.043 7.970 8.016 307,065 +0.08(+1.06%)
Aug 15, 2014 7.961 7.997 7.875 7.932 499,310 +0.01(+0.17%)
Aug 14, 2014 7.934 7.956 7.899 7.918 411,495 +0.01(+0.10%)
Aug 13, 2014 7.853 7.923 7.810 7.910 335,024 +0.08(+1.00%)
Aug 12, 2014 7.783 7.853 7.764 7.831 507,767 +0.02(+0.28%)
Aug 11, 2014 7.837 7.856 7.783 7.810 548,620 +0.03(+0.35%)
Aug 08, 2014 7.710 7.788 7.701 7.783 336,150 +0.08(+0.98%)
Aug 07, 2014 7.772 7.772 7.699 7.707 403,322 -0.02(-0.25%)
Aug 06, 2014 7.691 7.769 7.617 7.726 443,829 -0.01(-0.10%)
Aug 05, 2014 7.666 7.769 7.666 7.734 560,449 +0.03(+0.42%)
Aug 04, 2014 7.658 7.728 7.569 7.701 689,702 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.