Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 68.22 68.22 68.22 0 -0.34(-0.49%)
Aug 30, 2018 68.83 69.11 68.41 68.55 1,077,811 -0.24(-0.34%)
Aug 29, 2018 68.63 69.04 68.15 68.79 1,425,249 +0.19(+0.27%)
Aug 28, 2018 68.77 68.86 68.26 68.60 1,513,238 +0.18(+0.26%)
Aug 27, 2018 68.18 68.86 68.06 68.43 1,589,660 +0.60(+0.89%)
Aug 24, 2018 67.65 68.04 67.54 67.82 1,136,557 +0.33(+0.48%)
Aug 23, 2018 67.51 67.78 67.05 67.50 1,425,019 -0.13(-0.19%)
Aug 22, 2018 67.95 68.08 67.45 67.63 2,125,418 -0.47(-0.70%)
Aug 21, 2018 67.01 68.14 66.90 68.10 1,860,301 +1.25(+1.86%)
Aug 20, 2018 66.01 67.03 66.01 66.86 1,605,820 +0.99(+1.50%)
Aug 17, 2018 65.52 66.19 65.20 65.87 1,632,789 +0.44(+0.68%)
Aug 16, 2018 65.08 65.50 65.01 65.42 1,118,104 +0.74(+1.15%)
Aug 15, 2018 64.87 65.01 63.88 64.68 1,285,806 -0.57(-0.88%)
Aug 14, 2018 64.73 65.47 64.62 65.25 1,085,710 +0.63(+0.98%)
Aug 13, 2018 64.93 65.46 64.21 64.62 1,322,481 -0.36(-0.55%)
Aug 10, 2018 65.21 65.43 64.64 64.98 1,296,942 -0.45(-0.69%)
Aug 09, 2018 66.21 66.56 65.21 65.43 1,514,932 -0.78(-1.18%)
Aug 08, 2018 66.34 66.36 65.77 66.21 807,713 -0.17(-0.25%)
Aug 07, 2018 66.15 66.88 65.98 66.38 1,076,484 +0.22(+0.33%)
Aug 06, 2018 66.16 66.44 65.87 66.16 1,287,644 -0.05(-0.07%)
Aug 03, 2018 66.75 66.93 65.51 66.21 1,626,920 -0.55(-0.83%)
Aug 02, 2018 66.19 66.82 66.09 66.77 1,415,857 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.