Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.512 7.688 7.336 7.521 1,687 +0.05(+0.71%)
Aug 30, 2010 7.916 7.916 7.468 7.468 354,925 -0.48(-6.08%)
Aug 27, 2010 7.951 7.969 7.652 7.951 260,828 +0.24(+3.08%)
Aug 26, 2010 7.626 7.898 7.591 7.714 5,466 +0.13(+1.74%)
Aug 25, 2010 7.363 7.600 7.239 7.582 3,415 +0.14(+1.89%)
Aug 24, 2010 7.248 7.503 7.117 7.442 3,081 +0.06(+0.83%)
Aug 23, 2010 7.775 7.855 7.363 7.380 372,501 -0.30(-3.89%)
Aug 20, 2010 7.494 7.727 7.424 7.679 320,252 +0.09(+1.16%)
Aug 19, 2010 7.986 8.057 7.591 7.591 3,769 -0.42(-5.26%)
Aug 18, 2010 8.101 8.109 7.844 8.013 11,660 -0.13(-1.62%)
Aug 17, 2010 8.338 8.373 8.118 8.144 2,440 -0.03(-0.32%)
Aug 16, 2010 7.995 8.241 7.942 8.171 221,644 +0.18(+2.20%)
Aug 13, 2010 7.995 8.487 7.986 7.995 365,652 -0.42(-5.01%)
Aug 12, 2010 8.338 8.531 8.259 8.417 323,388 -0.07(-0.83%)
Aug 11, 2010 8.768 8.795 8.487 8.487 402,943 -0.46(-5.11%)
Aug 10, 2010 9.260 9.331 8.935 8.944 557 -0.40(-4.23%)
Aug 09, 2010 9.436 9.445 9.146 9.339 189,249 -0.04(-0.37%)
Aug 06, 2010 9.374 9.401 9.058 9.374 374,749 +0.11(+1.23%)
Aug 05, 2010 9.383 9.489 9.234 9.260 247,833 -0.18(-1.95%)
Aug 04, 2010 9.392 9.707 9.331 9.445 1,257 +0.10(+1.03%)
Aug 03, 2010 9.585 9.693 9.278 9.348 812 -0.32(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.