Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.03 +0.33 (+1.39%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.83	12.83	12.83	12.83	390	-0.05(-0.39%)
Aug 29, 2013	12.84	12.88	12.84	12.88	49,975	+0.06(+0.47%)
Aug 27, 2013		12.82	12.82	12.82	34,200	-0.28(-2.14%)
Aug 26, 2013	13.10	13.10	13.10	13.10	10,000	+0.11(+0.81%)
Aug 22, 2013		12.99	12.99	12.99	0	+0.21(+1.60%)
Aug 21, 2013	12.79	12.79	12.79	12.79	1,000	-0.08(-0.62%)
Aug 20, 2013	12.87	12.87	12.87	12.87	100	+0.00(+0.00%)
Aug 19, 2013	12.87	12.87	12.87	12.87	200	-0.09(-0.69%)
Aug 15, 2013		12.96	12.96	12.96	0	-0.15(-1.14%)
Aug 13, 2013	13.11	13.11	13.11	13.11	0	+0.06(+0.46%)
Aug 09, 2013		13.05	13.05	13.05	0	+0.99(+8.21%)
Aug 07, 2013		12.06	12.06	12.06	0	+0.06(+0.50%)
Aug 06, 2013	12.01	12.01	12.00	12.00	300	-0.15(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.