Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.12	21.20	21.12	21.20	917	-0.70(-3.20%)
Aug 30, 2021	21.90	21.90	21.90	21.90	288	-0.25(-1.13%)
Aug 27, 2021	22.15	22.15	22.15	22.15	182	+0.33(+1.51%)
Aug 26, 2021	21.82	21.82	21.82	21.82	367	+0.13(+0.60%)
Aug 25, 2021	21.73	22.05	21.69	21.69	589	-0.41(-1.86%)
Aug 23, 2021		22.10	22.10	22.10	912	+0.15(+0.68%)
Aug 19, 2021		21.95	21.95	21.95	120	-0.34(-1.53%)
Aug 18, 2021	22.29	22.29	22.29	22.29	213	+0.40(+1.84%)
Aug 17, 2021	21.71	21.89	21.71	21.89	1,432	-0.31(-1.41%)
Aug 16, 2021	21.80	22.20	21.80	22.20	480	+0.14(+0.63%)
Aug 13, 2021	22.02	22.06	22.02	22.06	750	+0.25(+1.15%)
Aug 12, 2021	21.81	21.81	21.77	21.81	618	+0.93(+4.45%)
Aug 11, 2021	20.96	20.96	20.88	20.88	464	-0.12(-0.57%)
Aug 10, 2021	21.00	21.00	21.00	21.00	394	+0.33(+1.60%)
Aug 06, 2021		20.67	20.67	20.67	65	-0.38(-1.81%)
Aug 04, 2021		21.05	21.05	21.05	4,100	+0.20(+0.94%)
Aug 03, 2021	20.95	20.95	20.86	20.86	691	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.