Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

N/A UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0250 0.0280 0.0190 0.0200 49,943 -0.01(-27.27%)
Aug 28, 2020 0.0276 0.0281 0.0260 0.0275 63,300 -0.00(-5.17%)
Aug 27, 2020 0.0280 0.0290 0.0270 0.0290 274,600 +0.00(+3.57%)
Aug 26, 2020 0.0280 0.0370 0.0270 0.0280 186,911 +0.00(+12.00%)
Aug 25, 2020 0.0215 0.0490 0.0200 0.0250 209,047 +0.01(+31.58%)
Aug 24, 2020 0.0260 0.0285 0.0190 0.0190 137,300 -0.01(-24.00%)
Aug 21, 2020 0.0355 0.0355 0.0250 0.0250 49,600 -0.00(-13.79%)
Aug 20, 2020 0.0275 0.0340 0.0210 0.0290 163,941 -0.00(-3.01%)
Aug 19, 2020 0.0300 0.0340 0.0245 0.0299 24,200 -0.01(-25.25%)
Aug 18, 2020 0.0452 0.0452 0.0400 0.0400 600 +0.01(+27.80%)
Aug 17, 2020 0.0385 0.0385 0.0313 0.0313 23,501 -0.00(-10.57%)
Aug 14, 2020 0.0440 0.0440 0.0340 0.0350 24,800 +0.00(+9.38%)
Aug 13, 2020 0.0350 0.0560 0.0310 0.0320 160,483 -0.00(-5.88%)
Aug 12, 2020 0.0315 0.0340 0.0315 0.0340 31,600 +0.00(+9.68%)
Aug 11, 2020 0.0470 0.0470 0.0310 0.0310 93,201 -0.01(-24.39%)
Aug 10, 2020 0.0369 0.0410 0.0320 0.0410 65,400 +0.01(+36.67%)
Aug 07, 2020 0.0350 0.0410 0.0300 0.0300 41,600 +0.00(+0.00%)
Aug 06, 2020 0.0355 0.0355 0.0300 0.0300 35,200 -0.00(-9.09%)
Aug 05, 2020 0.0370 0.0370 0.0300 0.0330 33,200 -0.00(-5.71%)
Aug 04, 2020 0.0440 0.0440 0.0320 0.0350 71,800 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.