Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED
Last Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.200 3.200 3.200 3.200 550 +0.05(+1.59%)
Aug 30, 2007 3.150 3.200 3.100 3.150 2,012 -0.05(-1.56%)
Aug 29, 2007 2.950 3.200 2.900 3.200 1,600 +0.25(+8.47%)
Aug 28, 2007 2.950 3.050 2.850 2.950 25,650 -0.35(-10.61%)
Aug 27, 2007 3.300 3.300 2.900 3.300 5,685 +0.40(+13.79%)
Aug 24, 2007 3.300 3.400 2.900 2.900 6,900 -0.40(-12.12%)
Aug 23, 2007 3.300 3.300 3.000 3.300 10,150 +0.45(+15.79%)
Aug 22, 2007 2.850 2.850 2.850 2.850 18,700 +0.10(+3.64%)
Aug 21, 2007 2.750 2.850 2.750 2.750 33,251 -0.05(-1.79%)
Aug 20, 2007 2.800 2.800 2.800 2.800 4,310 -0.05(-1.75%)
Aug 17, 2007 2.850 2.850 2.700 2.850 52,520 +0.20(+7.55%)
Aug 16, 2007 2.650 2.850 2.530 2.650 19,715 -0.33(-11.07%)
Aug 15, 2007 2.980 3.050 2.600 2.980 34,593 -0.11(-3.56%)
Aug 14, 2007 3.090 3.100 3.030 3.090 17,361 -0.21(-6.36%)
Aug 13, 2007 3.300 3.300 3.300 3.300 1,225 +0.10(+3.12%)
Aug 10, 2007 3.200 3.300 3.200 3.200 26,975 -0.15(-4.48%)
Aug 09, 2007 3.350 3.450 3.250 3.350 3,400 +0.00(+0.00%)
Aug 08, 2007 3.350 3.450 3.250 3.350 8,050 +0.10(+3.08%)
Aug 07, 2007 3.250 3.450 3.250 3.250 3,906 -0.20(-5.80%)
Aug 06, 2007 3.450 3.450 3.250 3.450 2,850 +0.20(+6.15%)
Aug 03, 2007 3.250 3.450 3.250 3.250 3,325 -0.20(-5.80%)
Aug 02, 2007 3.450 3.450 3.300 3.450 7,673 +0.25(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.