Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.5300 0.5300 0.4994 0.5300 21,400 +0.03(+6.00%)
Aug 30, 2007 0.5000 0.5100 0.4900 0.5000 40,500 +0.01(+2.04%)
Aug 29, 2007 0.4900 0.5100 0.4900 0.4900 371,360 +0.00(+0.00%)
Aug 28, 2007 0.4900 0.5100 0.4900 0.4900 69,100 -0.04(-6.67%)
Aug 27, 2007 0.5250 0.5300 0.5150 0.5250 40,571 +0.03(+5.00%)
Aug 24, 2007 0.5200 0.5200 0.4900 0.5000 447,685 -0.02(-3.85%)
Aug 23, 2007 0.5200 0.5400 0.4850 0.5200 377,200 -0.03(-5.45%)
Aug 22, 2007 0.5500 0.5900 0.5100 0.5500 2,098,576 +0.07(+13.40%)
Aug 21, 2007 0.4850 0.5100 0.4850 0.4850 62,650 -0.01(-1.02%)
Aug 20, 2007 0.4900 0.5000 0.4800 0.4900 100,855 +0.05(+11.36%)
Aug 17, 2007 0.4400 0.4400 0.4300 0.4400 194,000 +0.00(+0.00%)
Aug 16, 2007 0.4400 0.4750 0.4350 0.4400 180,000 -0.03(-6.38%)
Aug 15, 2007 0.4700 0.4700 0.4700 0.4700 1,000 -0.02(-4.08%)
Aug 14, 2007 0.4900 0.5000 0.4700 0.4900 39,000 +0.00(+0.00%)
Aug 13, 2007 0.4900 0.4950 0.4700 0.4900 27,670 +0.01(+2.08%)
Aug 10, 2007 0.4800 0.5000 0.4700 0.4800 33,400 -0.03(-5.88%)
Aug 09, 2007 0.5100 0.5100 0.5000 0.5100 24,000 -0.01(-0.97%)
Aug 08, 2007 0.5150 0.5150 0.4850 0.5150 58,200 +0.03(+5.10%)
Aug 07, 2007 0.4900 0.4950 0.4700 0.4900 24,000 +0.00(+0.00%)
Aug 06, 2007 0.4900 0.4900 0.4900 0.4900 51,000 -0.02(-3.92%)
Aug 03, 2007 0.5100 0.5100 0.4850 0.5100 19,671 -0.01(-1.92%)
Aug 02, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.