Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4753 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.4800 0.4900 0.4800 0.4800 57,000 +0.00(+0.00%)
Aug 28, 2009 0.4800 0.4800 0.4800 0.4800 29,000 -0.01(-1.03%)
Aug 27, 2009 0.4500 0.4900 0.4800 0.4850 119,665 +0.00(+0.00%)
Aug 26, 2009 0.4900 0.4900 0.4800 0.4850 59,054 -0.01(-1.02%)
Aug 25, 2009 0.4850 0.5000 0.4700 0.4900 40,600 +0.00(+0.00%)
Aug 24, 2009 0.4900 0.4900 0.4900 0.4900 26,400 +0.00(+0.00%)
Aug 21, 2009 0.4800 0.4900 0.4700 0.4900 31,909 +0.01(+2.08%)
Aug 20, 2009 0.4800 0.4900 0.4800 0.4800 32,090 +0.01(+2.13%)
Aug 19, 2009 0.4700 0.4700 0.4700 0.4700 16,000 -0.01(-1.05%)
Aug 18, 2009 0.4700 0.4750 0.4700 0.4750 113,000 -0.01(-1.04%)
Aug 17, 2009 0.4800 0.4800 0.4700 0.4800 77,800 -0.01(-1.03%)
Aug 14, 2009 0.4900 0.4950 0.4850 0.4850 240,726 +0.01(+1.04%)
Aug 13, 2009 0.4800 0.5000 0.4800 0.4800 3,812 +0.00(+0.00%)
Aug 12, 2009 0.4700 0.4800 0.4700 0.4800 36,500 -0.01(-2.04%)
Aug 11, 2009 0.5000 0.5000 0.4900 0.4900 48,029 +0.00(+0.00%)
Aug 10, 2009 0.4700 0.4900 0.4700 0.4900 33,500 +0.02(+4.26%)
Aug 07, 2009 0.4700 0.4850 0.4700 0.4700 144,181 -0.01(-1.26%)
Aug 06, 2009 0.4700 0.4900 0.4700 0.4760 226,329 +0.01(+1.28%)
Aug 05, 2009 0.4900 0.4900 0.4650 0.4700 245,900 -0.02(-4.08%)
Aug 04, 2009 0.4850 0.4950 0.4800 0.4900 662,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.