Indicators

Bank of China Ltd (OP: BACHF )

0.4902 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.5000	0.5000	0.5000	0.5000	375	+0.01(+1.01%)
Aug 30, 2010	0.4950	0.4950	0.4950	0.4950	20,000	-0.03(-4.81%)
Aug 27, 2010	0.5200	0.5200	0.5200	0.5200	10,000	+0.02(+2.97%)
Aug 26, 2010	0.5100	0.5100	0.5050	0.5050	51,471	+0.01(+1.00%)
Aug 25, 2010	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Aug 24, 2010	0.5000	0.5000	0.5000	0.5000	50,000	-0.03(-5.66%)
Aug 23, 2010	0.5300	0.5300	0.5300	0.5300	7,100	+0.01(+1.92%)
Aug 20, 2010	0.5300	0.5300	0.5200	0.5200	36,707	+0.01(+1.96%)
Aug 19, 2010	0.5100	0.5100	0.5100	0.5100	1,900	+0.00(+0.00%)
Aug 18, 2010	0.5100	0.5250	0.5100	0.5100	62,125	+0.00(+0.00%)
Aug 17, 2010	0.5100	0.5100	0.5100	0.5100	3,935	-0.01(-1.92%)
Aug 13, 2010		0.5200	0.5200	0.5200	100,000	+0.00(+0.00%)
Aug 12, 2010	0.5200	0.5200	0.5200	0.5200	4,015	+0.00(+0.00%)
Aug 11, 2010	0.5200	0.5200	0.5200	0.5200	12,000	-0.01(-1.89%)
Aug 10, 2010	0.5300	0.5300	0.5300	0.5300	7,000	-0.01(-0.93%)
Aug 09, 2010	0.5300	0.5400	0.5300	0.5350	78,000	+0.01(+0.94%)
Aug 06, 2010	0.5300	0.5300	0.5300	0.5300	5,000	-0.01(-1.85%)
Aug 05, 2010	0.5300	0.5400	0.5300	0.5400	32,000	+0.02(+2.86%)
Aug 04, 2010	0.5400	0.5400	0.5250	0.5250	32,627	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.