Indicators

Bank of China Ltd (OP: BACHF )

0.4760 +0.0007 (+0.15%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	0.3510	0.3510	0.3510	0.3510	22,000	-0.02(-5.14%)
Aug 29, 2012	0.3700	0.3700	0.3700	0.3700	490	-0.01(-2.63%)
Aug 24, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.53%)
Aug 23, 2012	0.3780	0.3780	0.3780	0.3780	7,500	-0.01(-1.82%)
Aug 22, 2012	0.3800	0.3850	0.3800	0.3850	34,500	-0.00(-0.52%)
Aug 21, 2012	0.3870	0.3870	0.3870	0.3870	20,300	+0.01(+1.84%)
Aug 20, 2012	0.3800	0.3800	0.3800	0.3800	11,500	-0.00(-0.91%)
Aug 17, 2012	0.3835	0.3835	0.3835	0.3835	60,550	-0.00(-0.90%)
Aug 14, 2012		0.3870	0.3870	0.3870	2,000	+0.01(+3.75%)
Aug 13, 2012	0.3730	0.3730	0.3730	0.3730	1,014	-0.01(-1.84%)
Aug 09, 2012	0.3800	0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Aug 08, 2012	0.3700	0.3700	0.3700	0.3700	5,000	-0.01(-2.63%)
Aug 06, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Aug 02, 2012		0.3800	0.3800	0.3800	0	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.