Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4891 -0.0011 (-0.22%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.4780 0.4780 0.4780 0 -0.00(-0.42%)
Aug 28, 2014 0.4600 0.4800 0.4600 0.4800 47,379 +0.00(+0.84%)
Aug 27, 2014 0.4556 0.4800 0.4556 0.4760 6,217 +0.01(+2.37%)
Aug 26, 2014 0.4732 0.4732 0.4650 0.4650 100,000 -0.01(-2.08%)
Aug 25, 2014 0.4749 0.4749 0.4749 0.4749 10,000 +0.01(+1.58%)
Aug 22, 2014 0.4800 0.4800 0.4675 62,214 -0.01(-2.60%)
Aug 21, 2014 0.4720 0.4800 0.4720 0.4800 29,123 +0.01(+1.05%)
Aug 20, 2014 0.4600 0.4750 0.4600 0.4750 16,624 +0.00(+0.00%)
Aug 19, 2014 0.4749 0.4750 0.4701 0.4750 11,215 -0.00(-0.63%)
Aug 18, 2014 0.4780 0.4780 0.4780 0.4780 16,737 -0.00(-0.42%)
Aug 15, 2014 0.4700 0.4800 0.4700 0.4800 22,116 +0.01(+2.13%)
Aug 14, 2014 0.4684 0.4684 0.4684 0.4700 23,312 -0.01(-2.97%)
Aug 13, 2014 0.4650 0.4890 0.4650 0.4844 12,661 +0.00(+0.92%)
Aug 12, 2014 0.4850 0.4850 0.4800 0.4800 22,948 +0.01(+1.59%)
Aug 11, 2014 0.4725 0.4725 0.4725 0.4725 250 +0.02(+3.85%)
Aug 08, 2014 0.3400 0.4800 0.2300 0.4550 4,698 -0.02(-3.34%)
Aug 07, 2014 0.4850 0.4850 0.4707 0.4707 16,464 +0.01(+2.55%)
Aug 06, 2014 0.4590 0.4590 0.4590 0.4590 8,519 -0.01(-1.71%)
Aug 05, 2014 0.4735 0.4850 0.4670 0.4670 29,685 +0.01(+1.08%)
Aug 04, 2014 0.4618 0.4890 0.4618 0.4620 45,790 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.