Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.3500	0.3500	0.3500	90	+0.00(+0.00%)
Aug 28, 2020	0.3428	0.3500	0.3428	0.3500	4,400	+0.04(+14.75%)
Aug 27, 2020	0.3075	0.3075	0.3050	0.3050	542,135	-0.03(-10.27%)
Aug 26, 2020	0.3390	0.3410	0.3390	0.3399	19,700	+0.00(+0.27%)
Aug 25, 2020	0.3350	0.3400	0.3300	0.3390	16,282	-0.01(-3.14%)
Aug 24, 2020	0.3360	0.3500	0.3360	0.3500	6,101	+0.01(+2.91%)
Aug 21, 2020	0.3425	0.3425	0.3401	0.3401	114,100	-0.00(-1.42%)
Aug 20, 2020	0.3265	0.3450	0.3164	0.3450	78,264	-0.01(-1.43%)
Aug 19, 2020	0.3410	0.3500	0.3410	0.3500	21,320	+0.01(+2.64%)
Aug 18, 2020	0.3500	0.3500	0.3400	0.3410	79,802	+0.00(+0.00%)
Aug 17, 2020	0.3375	0.3455	0.3375	0.3410	490,621	+0.00(+0.29%)
Aug 13, 2020		0.3400	0.3400	0.3400	0	-0.02(-4.90%)
Aug 12, 2020	0.3600	0.3600	0.3400	0.3575	7,200	-0.01(-3.38%)
Aug 11, 2020	0.3800	0.3800	0.3264	0.3700	44,469	-0.01(-1.33%)
Aug 10, 2020	0.3665	0.3750	0.3350	0.3750	35,600	+0.04(+10.98%)
Aug 07, 2020	0.3370	0.3400	0.3300	0.3379	83,100	-0.00(-0.71%)
Aug 06, 2020	0.3403	0.3403	0.3403	0.3403	5,000	-0.01(-3.90%)
Aug 05, 2020	0.3124	0.3642	0.3124	0.3541	30,060	+0.02(+6.37%)
Aug 04, 2020	0.3306	0.3329	0.3306	0.3329	2,600	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.