Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3566	0.3566	0.3566	0.3566	1,020	+0.01(+1.74%)
Aug 30, 2021	0.3560	0.3560	0.3500	0.3505	1,270	+0.01(+3.09%)
Aug 27, 2021	0.3400	0.3400	0.3400	0.3400	500	-0.02(-5.21%)
Aug 25, 2021		0.3587	0.3587	0.3587	104,000	+0.01(+2.49%)
Aug 24, 2021	0.3500	0.3600	0.3500	0.3500	516,700	+0.00(+0.72%)
Aug 23, 2021	0.3475	0.3475	0.3475	0.3475	501	+0.00(+0.17%)
Aug 20, 2021	0.3425	0.3469	0.3425	0.3469	24,385	-0.00(-0.89%)
Aug 19, 2021	0.3479	0.3500	0.3479	0.3500	40,300	+0.00(+0.00%)
Aug 18, 2021	0.3630	0.3630	0.3500	0.3500	357,799	-0.01(-2.07%)
Aug 17, 2021	0.3507	0.3574	0.3507	0.3574	314,885	+0.01(+2.26%)
Aug 16, 2021	0.3495	0.3495	0.3495	0.3495	4,997	+0.01(+1.45%)
Aug 13, 2021	0.3445	0.3445	0.3445	0.3445	36,091	-0.01(-2.96%)
Aug 11, 2021		0.3550	0.3550	0.3550	51	+0.01(+4.35%)
Aug 10, 2021	0.3402	0.3402	0.3402	0.3402	500	+0.00(+0.06%)
Aug 06, 2021		0.3400	0.3400	0.3400	50	-0.02(-5.58%)
Aug 05, 2021	0.3400	0.3601	0.3400	0.3601	105,000	+0.00(+0.03%)
Aug 04, 2021	0.3450	0.3600	0.3450	0.3600	12,500	+0.02(+5.88%)
Aug 03, 2021	0.3420	0.3422	0.3400	0.3400	3,100	-0.01(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.