Indicators

Bioxytran Inc (OP: BIXT )

0.1328 -0.0002 (-0.15%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Aug 28, 2019		1.000	1.000	1.000	135	+0.00(+0.00%)
Aug 27, 2019	0.8500	1.000	0.8500	1.000	1,850	+0.20(+25.00%)
Aug 26, 2019	0.8000	0.8000	0.8000	0.8000	3,500	-0.05(-5.88%)
Aug 23, 2019	0.8500	0.8500	0.8500	0.8500	100	+0.00(+0.00%)
Aug 22, 2019		0.8500	0.8500	0.8500	18	+0.00(+0.00%)
Aug 21, 2019	0.7500	0.8500	0.7500	0.8500	3,800	+0.05(+6.24%)
Aug 19, 2019		0.8001	0.8001	0.8001	0	-0.05(-5.76%)
Aug 16, 2019	0.7200	0.8490	0.7200	0.8490	4,500	+0.13(+17.75%)
Aug 15, 2019	0.7210	0.7210	0.7210	0.7210	1,988	-0.08(-9.88%)
Aug 14, 2019		0.8000	0.8000	0.8000	70	+0.00(+0.00%)
Aug 13, 2019	0.8000	0.8000	0.7501	0.8000	9,035	+0.00(+0.00%)
Aug 12, 2019	0.8000	0.8000	0.8000	0.8000	1,740	+0.00(+0.00%)
Aug 09, 2019	0.8000	0.8000	0.8000	0.8000	800	-0.07(-8.05%)
Aug 08, 2019	0.7600	0.8800	0.7600	0.8700	2,500	+0.02(+2.35%)
Aug 07, 2019	0.8500	0.8500	0.8500	0.8500	1,325	+0.00(+0.00%)
Aug 06, 2019	0.8400	0.8500	0.8400	0.8500	2,115	+0.09(+11.55%)
Aug 05, 2019	1.000	1.230	0.7500	0.7620	21,900	-0.14(-15.43%)
Aug 02, 2019	1.000	1.000	0.9010	0.9010	1,100	-0.10(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.