Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3985	0.4000	0.3800	0.3900	37,938	+0.01(+1.67%)
Aug 30, 2022	0.3647	0.3836	0.3647	0.3836	10,922	+0.02(+6.56%)
Aug 29, 2022	0.3728	0.3728	0.3532	0.3600	6,284	-0.02(-4.76%)
Aug 26, 2022	0.4040	0.4040	0.3735	0.3780	48,374	-0.02(-4.88%)
Aug 25, 2022	0.3979	0.4041	0.3868	0.3974	7,850	+0.00(+0.35%)
Aug 24, 2022	0.3719	0.3960	0.3719	0.3960	16,744	+0.03(+6.74%)
Aug 23, 2022	0.3700	0.3748	0.3564	0.3710	29,776	+0.00(+1.09%)
Aug 22, 2022	0.3248	0.3748	0.3235	0.3670	17,640	+0.05(+14.69%)
Aug 19, 2022	0.3598	0.3598	0.3132	0.3200	33,465	-0.05(-12.40%)
Aug 18, 2022	0.3720	0.4010	0.3483	0.3653	89,632	+0.02(+7.13%)
Aug 17, 2022	0.3410	0.3410	0.3410	0.3410	848	-0.01(-2.57%)
Aug 16, 2022	0.3688	0.3709	0.3380	0.3500	25,380	+0.05(+16.59%)
Aug 15, 2022	0.3430	0.3430	0.3002	0.3002	4,715	-0.03(-7.83%)
Aug 12, 2022	0.3645	0.3866	0.3257	0.3257	13,268	-0.02(-6.94%)
Aug 11, 2022	0.3188	0.3500	0.3112	0.3500	37,739	+0.05(+16.67%)
Aug 10, 2022	0.3100	0.3140	0.2929	0.3000	71,760	+0.00(+0.00%)
Aug 09, 2022	0.3292	0.3292	0.2995	0.3000	10,919	+0.00(+0.00%)
Aug 08, 2022	0.2900	0.3000	0.2820	0.3000	30,409	+0.01(+3.45%)
Aug 05, 2022	0.2610	0.2900	0.2493	0.2900	14,090	+0.03(+9.68%)
Aug 04, 2022	0.2500	0.2644	0.2500	0.2644	4,400	+0.01(+4.51%)
Aug 03, 2022	0.2451	0.2710	0.2335	0.2530	13,983	-0.00(-1.21%)
Aug 02, 2022	0.2724	0.2724	0.2561	0.2561	5,899	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mindset Pharma Inc (OP: MSSTF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Mindset Pharma Inc (OP: MSSTF )

Historical Prices

Sections

Services

Contact Information