Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.2190 -0.0059 (-2.62%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6400 0.6706 0.6200 0.6706 53,245 +0.04(+5.62%)
Aug 30, 2021 0.6312 0.6400 0.6200 0.6349 9,305 -0.01(-1.23%)
Aug 27, 2021 0.6257 0.6432 0.6257 0.6428 11,475 +0.04(+6.37%)
Aug 26, 2021 0.5700 0.6043 0.5700 0.6043 30,053 +0.02(+3.58%)
Aug 25, 2021 0.5673 0.5834 0.5661 0.5834 7,439 +0.01(+2.33%)
Aug 24, 2021 0.5600 0.6028 0.5551 0.5701 69,424 -0.02(-3.37%)
Aug 23, 2021 0.6532 0.6532 0.5800 0.5900 103,517 -0.04(-6.20%)
Aug 20, 2021 0.6200 0.6398 0.6040 0.6290 44,926 +0.01(+1.45%)
Aug 19, 2021 0.6746 0.6746 0.6197 0.6200 21,492 -0.04(-6.56%)
Aug 18, 2021 0.7550 0.7550 0.6530 0.6635 13,233 +0.01(+2.08%)
Aug 17, 2021 0.7800 0.7800 0.6366 0.6500 98,811 -0.08(-11.31%)
Aug 16, 2021 0.7300 0.7526 0.7143 0.7329 26,730 +0.01(+1.79%)
Aug 13, 2021 0.7564 0.7564 0.7000 0.7200 16,356 -0.01(-0.69%)
Aug 12, 2021 0.7480 0.7489 0.6976 0.7250 45,331 -0.03(-4.05%)
Aug 11, 2021 0.7400 0.7558 0.7256 0.7556 39,823 +0.01(+1.65%)
Aug 10, 2021 0.7692 0.7692 0.7245 0.7433 31,750 +0.01(+0.91%)
Aug 09, 2021 0.7699 0.7844 0.7190 0.7366 59,514 -0.04(-5.56%)
Aug 06, 2021 0.8860 0.8860 0.7800 0.7800 39,687 -0.06(-7.29%)
Aug 05, 2021 0.8160 0.8416 0.8100 0.8413 25,809 +0.02(+2.00%)
Aug 04, 2021 0.8100 0.8581 0.8100 0.8248 37,977 +0.02(+2.09%)
Aug 03, 2021 0.8171 0.8394 0.8000 0.8079 31,645 -0.07(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.