Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1937	0.1962	0.1800	0.1850	55,400	-0.01(-5.08%)
Aug 30, 2023	0.1902	0.1950	0.1830	0.1949	148,802	+0.01(+5.35%)
Aug 29, 2023	0.1850	0.2047	0.1800	0.1850	24,475	+0.00(+1.26%)
Aug 28, 2023	0.1855	0.1855	0.1808	0.1827	46,520	+0.00(+1.16%)
Aug 25, 2023	0.1769	0.2247	0.1769	0.1806	8,716	-0.00(-1.04%)
Aug 24, 2023	0.1843	0.1860	0.1730	0.1825	34,750	+0.01(+2.87%)
Aug 23, 2023	0.1801	0.1864	0.1700	0.1774	55,067	+0.01(+4.35%)
Aug 22, 2023	0.1700	0.1825	0.1700	0.1700	47,240	-0.01(-4.71%)
Aug 21, 2023	0.1749	0.1998	0.1700	0.1784	53,770	+0.00(+2.00%)
Aug 18, 2023	0.1718	0.1919	0.1624	0.1749	34,949	+0.00(+0.40%)
Aug 17, 2023	0.1997	0.1997	0.1725	0.1742	113,531	-0.01(-5.43%)
Aug 16, 2023	0.1891	0.1891	0.1776	0.1842	49,868	-0.00(-1.50%)
Aug 15, 2023	0.1817	0.1966	0.1817	0.1870	79,542	-0.00(-1.37%)
Aug 14, 2023	0.2058	0.2100	0.1850	0.1896	168,864	-0.01(-5.53%)
Aug 11, 2023	0.2065	0.2270	0.1975	0.2007	34,981	+0.00(+1.36%)
Aug 10, 2023	0.2095	0.2096	0.1976	0.1980	138,703	-0.01(-3.41%)
Aug 09, 2023	0.2119	0.2400	0.2010	0.2050	286,690	+0.00(+0.00%)
Aug 08, 2023	0.2097	0.2097	0.2010	0.2050	163,140	-0.01(-3.03%)
Aug 07, 2023	0.2118	0.2118	0.2107	0.2114	35,580	+0.00(+0.67%)
Aug 04, 2023	0.2139	0.2369	0.2070	0.2100	122,234	+0.00(+0.00%)
Aug 03, 2023	0.2079	0.2138	0.2000	0.2100	74,852	+0.00(+0.10%)
Aug 02, 2023	0.2100	0.2151	0.2060	0.2098	77,190	-0.00(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Heliostar Metals Ltd (OP: HSTXF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Heliostar Metals Ltd (OP: HSTXF )

Historical Prices

Sections

Services

Contact Information