Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.2961	0.2961	0.2961	0	-0.01(-4.48%)
Aug 30, 2017	0.3060	0.3100	0.3060	0.3100	10,015	+0.01(+2.92%)
Aug 29, 2017	0.2935	0.3012	0.2935	0.3012	3,061	-0.01(-4.11%)
Aug 28, 2017	0.3100	0.3141	0.3100	0.3141	2,053	+0.03(+10.99%)
Aug 25, 2017	0.2906	0.3094	0.2800	0.2830	27,784	-0.03(-10.02%)
Aug 24, 2017	0.3012	0.3145	0.2932	0.3145	4,000	+0.02(+5.32%)
Aug 23, 2017	0.2986	0.2986	0.2986	0.2986	166	+0.00(+0.17%)
Aug 22, 2017	0.2981	0.2981	0.2981	0.2981	966	-0.02(-6.87%)
Aug 21, 2017	0.3201	0.3201	0.3201	0.3201	3,600	+0.02(+6.70%)
Aug 18, 2017	0.3000	0.3000	0.3000	0.3000	7,700	+0.01(+2.11%)
Aug 17, 2017	0.3164	0.3164	0.2938	0.2938	1,400	-0.01(-3.29%)
Aug 16, 2017	0.3260	0.3260	0.2890	0.3038	41,796	+0.01(+3.79%)
Aug 15, 2017	0.3194	0.3196	0.2900	0.2927	13,164	-0.00(-1.38%)
Aug 14, 2017	0.3020	0.3100	0.2864	0.2968	21,522	-0.04(-10.63%)
Aug 11, 2017	0.3644	0.3644	0.3000	0.3321	9,204	-0.02(-5.11%)
Aug 10, 2017	0.3642	0.3642	0.3500	0.3500	1,033	+0.05(+16.28%)
Aug 09, 2017	0.3087	0.3087	0.3010	0.3010	14,533	-0.08(-21.84%)
Aug 08, 2017	0.3893	0.3893	0.3800	0.3851	2,246	-0.03(-6.76%)
Aug 07, 2017	0.3090	0.4137	0.2970	0.4130	28,379	+0.10(+31.95%)
Aug 04, 2017	0.3490	0.3577	0.3130	0.3130	16,770	-0.05(-12.84%)
Aug 03, 2017	0.3468	0.3591	0.3468	0.3591	1,000	-0.03(-7.92%)
Aug 02, 2017	0.3265	0.4044	0.3230	0.3900	7,646	+0.06(+18.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petroteq Energy Inc (OP: PQEFF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Petroteq Energy Inc (OP: PQEFF )

Historical Prices

Sections

Services

Contact Information