Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1600 0.1850 0.1500 0.1850 100,300 +0.03(+19.82%)
Aug 29, 2019 0.1550 0.1625 0.1487 0.1544 305,384 +0.01(+6.56%)
Aug 28, 2019 0.1121 0.1484 0.1121 0.1449 111,154 +0.00(+1.68%)
Aug 27, 2019 0.1460 0.1600 0.1384 0.1425 265,273 -0.01(-5.63%)
Aug 26, 2019 0.1690 0.1690 0.1481 0.1510 39,538 -0.01(-4.37%)
Aug 23, 2019 0.1700 0.1701 0.1553 0.1579 125,600 -0.01(-5.84%)
Aug 22, 2019 0.1800 0.1800 0.1617 0.1677 295,192 -0.01(-6.83%)
Aug 21, 2019 0.1890 0.1900 0.1735 0.1800 118,490 -0.00(-1.21%)
Aug 20, 2019 0.1875 0.2000 0.1812 0.1822 147,800 -0.01(-2.83%)
Aug 19, 2019 0.1723 0.1961 0.1723 0.1875 442,584 +0.02(+10.29%)
Aug 16, 2019 0.1537 0.1799 0.1310 0.1700 1,116,600 +0.03(+23.82%)
Aug 15, 2019 0.1366 0.1500 0.1330 0.1373 549,048 -0.00(-0.51%)
Aug 14, 2019 0.1393 0.1500 0.1380 0.1380 375,715 -0.01(-3.70%)
Aug 13, 2019 0.1270 0.1570 0.1270 0.1433 61,487 -0.01(-4.97%)
Aug 12, 2019 0.1600 0.1600 0.1440 0.1508 200,250 -0.01(-5.22%)
Aug 09, 2019 0.1619 0.1619 0.1498 0.1591 163,100 +0.00(+0.06%)
Aug 08, 2019 0.1628 0.1666 0.1305 0.1590 353,589 -0.00(-1.06%)
Aug 07, 2019 0.1634 0.1636 0.1559 0.1607 45,560 +0.00(+0.44%)
Aug 06, 2019 0.1695 0.1741 0.1563 0.1600 248,007 -0.00(-0.93%)
Aug 05, 2019 0.1520 0.1800 0.1520 0.1615 66,609 -0.01(-5.00%)
Aug 02, 2019 0.1675 0.1790 0.1569 0.1700 104,800 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.