Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1460	0.1580	0.1410	0.1580	2,422,099	+0.01(+8.59%)
Aug 30, 2021	0.1275	0.1460	0.1250	0.1455	577,614	+0.00(+2.11%)
Aug 27, 2021	0.1750	0.1750	0.1363	0.1425	1,034,581	-0.01(-6.25%)
Aug 26, 2021	0.1600	0.1655	0.1330	0.1520	2,104,748	+0.01(+5.26%)
Aug 25, 2021	0.1450	0.1550	0.1401	0.1444	731,524	+0.00(+3.14%)
Aug 24, 2021	0.1499	0.1499	0.1281	0.1400	1,538,421	-0.00(-3.45%)
Aug 23, 2021	0.1593	0.1651	0.1400	0.1450	592,764	-0.00(-0.68%)
Aug 20, 2021	0.1650	0.1650	0.1440	0.1460	716,286	-0.01(-3.38%)
Aug 19, 2021	0.1501	0.1640	0.1501	0.1511	739,451	-0.00(-3.14%)
Aug 18, 2021	0.1600	0.1610	0.1500	0.1560	342,720	-0.00(-2.50%)
Aug 17, 2021	0.1650	0.1650	0.1500	0.1600	1,033,662	-0.00(-0.44%)
Aug 16, 2021	0.1650	0.1750	0.1550	0.1607	1,046,581	-0.00(-2.72%)
Aug 13, 2021	0.1950	0.1950	0.1598	0.1652	3,343,013	-0.01(-8.32%)
Aug 12, 2021	0.1740	0.1855	0.1650	0.1802	2,457,592	+0.01(+7.26%)
Aug 11, 2021	0.1808	0.1808	0.1551	0.1680	868,354	+0.01(+5.00%)
Aug 10, 2021	0.1600	0.1800	0.1300	0.1600	2,029,014	+0.01(+6.67%)
Aug 09, 2021	0.1660	0.1660	0.1430	0.1500	2,541,566	-0.01(-3.35%)
Aug 06, 2021	0.1500	0.1762	0.1472	0.1552	3,171,158	+0.00(+1.84%)
Aug 05, 2021	0.1646	0.1646	0.1350	0.1524	5,708,442	+0.01(+6.57%)
Aug 04, 2021	0.1388	0.1450	0.1313	0.1430	1,640,607	+0.01(+5.77%)
Aug 03, 2021	0.1400	0.1450	0.1315	0.1352	2,759,867	-0.00(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petroteq Energy Inc (OP: PQEFF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Petroteq Energy Inc (OP: PQEFF )

Historical Prices

Sections

Services

Contact Information