Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0510 0.0520 0.0350 0.0400 15,426,136 -0.01(-21.57%)
Aug 30, 2022 0.0689 0.0689 0.0500 0.0510 7,217,964 -0.01(-17.74%)
Aug 29, 2022 0.0770 0.0813 0.0588 0.0620 16,828,340 -0.05(-43.12%)
Aug 26, 2022 0.1100 0.1127 0.1001 0.1090 5,426,251 -0.00(-2.85%)
Aug 25, 2022 0.1260 0.1300 0.1010 0.1122 13,813,206 -0.10(-46.82%)
Aug 24, 2022 0.2150 0.2450 0.2100 0.2110 671,714 -0.03(-11.64%)
Aug 23, 2022 0.2480 0.2480 0.2100 0.2388 927,102 +0.01(+3.83%)
Aug 22, 2022 0.2160 0.2402 0.2150 0.2300 1,691,768 +0.01(+2.36%)
Aug 19, 2022 0.2118 0.2333 0.2051 0.2247 1,898,731 +0.02(+9.66%)
Aug 18, 2022 0.2400 0.2500 0.2001 0.2049 2,769,801 -0.05(-18.04%)
Aug 17, 2022 0.2700 0.2884 0.2485 0.2500 2,202,280 -0.01(-3.88%)
Aug 16, 2022 0.2649 0.2750 0.2481 0.2601 807,922 +0.01(+2.00%)
Aug 15, 2022 0.2375 0.2660 0.2375 0.2550 1,197,520 +0.02(+8.51%)
Aug 12, 2022 0.2400 0.2585 0.2287 0.2350 910,584 +0.00(+2.17%)
Aug 11, 2022 0.2250 0.2900 0.2068 0.2300 3,714,534 +0.01(+2.22%)
Aug 10, 2022 0.2124 0.2250 0.2050 0.2250 623,106 +0.02(+9.38%)
Aug 09, 2022 0.1968 0.2100 0.1922 0.2057 1,293,089 +0.01(+7.58%)
Aug 08, 2022 0.1800 0.2000 0.1800 0.1912 778,680 -0.00(-1.80%)
Aug 05, 2022 0.1825 0.1980 0.1725 0.1947 1,072,046 +0.01(+8.17%)
Aug 04, 2022 0.1650 0.2040 0.1650 0.1800 3,357,283 +0.02(+16.13%)
Aug 03, 2022 0.1395 0.1600 0.1301 0.1550 1,472,136 +0.02(+14.81%)
Aug 02, 2022 0.1324 0.1398 0.1243 0.1350 5,785,265 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.